CTCP Thủy điện Thác Bà (tbc)

32.75
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-0.25 -0.76% 82,000 1,100 0
31.35
34
32.75
2 tháng
(2026-04-13) 		-1.20 -3.54% 125,200 1,600 0
31.35
34.44
32.75
3 tháng
(2026-03-16) 		-2.03 -5.83% 230,000 5,700 0
31.35
34.97
32.75
6 tháng
(2025-12-15) 		-2.22 -6.35% 331,800 300 -0.2
31.35
36.82
32.75
12 tháng
(2025-06-17) 		-3.70 -10.16% 1,118,800 -408,100 -15.4
31.35
37.16
32.75
24 tháng
(2024-06-24) 		-5.53 -14.45% 1,677,800 -435,400 -16.4
31.35
39.22
32.75
36 tháng
(2023-06-28) 		1.32 4.19% 2,541,400 -292,815 -11.0
29.98
39.22
32.75
60 tháng
(2021-07-08) 		14.22 76.73% 6,580,200 156,705 6.7
18.12
39.22
32.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
37.00
 0 37.00 37.00 37.00 0 0 0
29/10/2024
37.00
 3,200 37.09 37.09 37.00 0 0 0
28/10/2024
37.37
 2,100 37.37 37.46 37.37 0 0 0
25/10/2024
37.00
 0 37.00 37.00 37.00 0 0 0
24/10/2024
37.00
 900 36.91 37.00 36.91 0 0 0
23/10/2024
37.83
 0 37.83 37.83 37.83 0 0 0
22/10/2024
37.83
 0 37.83 37.83 37.83 0 0 0
21/10/2024
37.83
 600 37.83 37.83 37.83 0 0 0
18/10/2024
37.83
 5,500 37.37 37.83 37.37 0 0 0
17/10/2024
37.37
 1,200 37.37 37.37 37.37 0 0 0
16/10/2024
37.23
 200 37.23 37.23 37.23 0 0 0
15/10/2024
36.91
 0 36.91 36.91 36.91 0 0 0
14/10/2024
36.91
 500 36.91 36.91 36.91 0 500 -0.0
11/10/2024
36.91
 0 36.91 36.91 36.91 0 0 0
10/10/2024
36.91
 0 36.91 36.91 36.91 0 0 0
09/10/2024
36.91
 3,000 36.95 36.95 36.91 0 0 0
08/10/2024
38.15
 3,100 36.91 38.20 36.91 0 0 0
07/10/2024
36.91
 2,800 36.03 36.91 36.03 0 800 -0.0
04/10/2024
36.45
 700 36.45 36.45 36.45 0 0 0
03/10/2024
36.45
 1,000 36.45 36.45 36.45 0 0 0
02/10/2024
36.08
 1,400 36.08 36.08 36.08 0 0 0
01/10/2024
35.99
 6,000 38.29 38.29 35.99 0 0 0
30/09/2024
35.99
 200 35.99 35.99 35.99 0 0 0
27/09/2024
35.99
 5,500 35.99 35.99 35.99 0 0 0
26/09/2024
35.71
 100 35.71 35.71 35.71 0 0 0
25/09/2024
35.71
 0 35.71 35.71 35.71 0 0 0
24/09/2024
35.71
 6,100 36.22 36.26 35.71 0 0 0
23/09/2024
36.22
 100 36.22 36.22 36.22 0 0 0
20/09/2024
35.99
 200 35.99 35.99 35.99 0 0 0
19/09/2024
36.12
 0 36.12 36.12 36.12 0 0 0
18/09/2024
36.12
 5,000 36.12 36.12 36.12 0 0 0
17/09/2024
36.08
 1,700 36.08 36.08 36.08 0 0 0
16/09/2024
36.08
 300 36.12 36.12 36.08 100 0 0.0
13/09/2024
36.08
 1,200 36.08 36.08 36.08 0 0 0
12/09/2024
37.83
 200 35.57 37.83 35.57 0 0 0
11/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
11/09/2024
36.45
 24,600 35.25 37.37 35.25 100 200 -0.0
10/09/2024
37.78
 100 37.78 37.78 37.78 0 0 0
09/09/2024
36.48
 100 36.48 36.48 36.48 0 0 0
06/09/2024
36.48
 5,000 36.48 36.48 36.48 0 0 0
05/09/2024
36.48
 1,500 36.48 36.48 36.48 0 0 0
04/09/2024
35.85
 900 36.39 36.39 35.85 100 0 0.0
30/08/2024
35.94
 1,400 36.03 36.03 35.94 0 0 0
29/08/2024
36.03
 2,700 35.58 36.03 35.53 0 0 0
28/08/2024
35.58
 500 35.58 35.58 35.58 100 0 0.0
27/08/2024
35.58
 1,300 35.31 35.58 35.31 300 0 0.0
26/08/2024
35.31
 3,000 35.31 35.31 35.31 0 0 0
23/08/2024
35.13
 11,100 34.68 35.13 34.68 0 500 -0.0
22/08/2024
35.13
 9,600 35.85 35.85 35.13 0 0 0
21/08/2024
35.13
 34,400 35.22 35.76 35.13 200 0 0.0
20/08/2024
35.13
 4,200 35.85 35.85 35.13 0 3,800 -0.1
19/08/2024
35.85
 33,500 35.13 35.85 35.13 0 2,500 -0.1
16/08/2024
35.58
 43,700 36.48 36.48 34.50 300 0 0.0
15/08/2024
36.52
 4,500 36.52 36.52 36.52 0 0 0
14/08/2024
37.74
 4,300 37.83 37.83 35.98 0 0 0
13/08/2024
38.60
 5,100 36.25 38.60 36.25 4,900 0 0.2
12/08/2024
36.25
 11,000 36.25 36.25 36.25 0 0 0
09/08/2024
36.12
 0 36.12 36.12 36.12 0 0 0
08/08/2024
36.12
 0 36.12 36.12 36.12 0 0 0
07/08/2024
36.12
 2,700 36.07 36.12 36.07 0 0 0
06/08/2024
36.93
 4,100 36.93 36.93 36.93 0 100 -0.0
05/08/2024
36.93
 2,700 38.73 38.73 36.93 0 0 0
02/08/2024
37.15
 0 37.15 37.15 37.15 0 0 0
01/08/2024
37.15
 5,800 37.15 37.15 37.15 0 0 0
31/07/2024
37.15
 0 37.15 37.15 37.15 0 0 0
30/07/2024
37.15
 600 37.11 37.15 37.11 3,000 200 0.1
29/07/2024
37.11
 6,000 37.38 37.38 37.11 3,000 200 0.1
26/07/2024
37.11
 1,400 37.11 37.11 37.11 0 0 0
25/07/2024
37.92
 0 37.92 37.92 37.92 0 0 0
24/07/2024
37.92
 1,100 37.83 37.92 37.83 0 0 0
23/07/2024
37.83
 100 37.83 37.83 37.83 0 0 0
22/07/2024
37.38
 0 37.38 37.38 37.38 0 0 0
19/07/2024
37.38
 500 37.38 37.38 37.38 0 0 0
18/07/2024
36.93
 100 36.93 36.93 36.93 0 0 0
17/07/2024
37.83
 1,200 37.83 37.83 37.83 0 0 0
16/07/2024
37.38
 1,000 37.38 37.38 37.38 0 0 0
15/07/2024
37.83
 4,200 36.61 37.83 36.48 0 0 0
12/07/2024
38.55
 1,200 38.73 38.73 38.55 1,100 0 0.0
11/07/2024
38.64
 300 38.64 38.64 38.64 0 0 0
10/07/2024
36.48
 0 36.48 36.48 36.48 0 0 0
09/07/2024
36.48
 400 36.48 36.48 36.48 300 0 0.0
08/07/2024
36.48
 0 36.48 36.48 36.48 0 0 0
05/07/2024
36.48
 100 36.48 36.48 36.48 0 0 0
04/07/2024
38.73
 0 38.73 38.73 38.73 0 0 0
03/07/2024
38.73
 200 35.67 38.73 35.67 0 0 0
02/07/2024
38.28
 400 36.93 38.28 36.93 0 100 -0.0
01/07/2024
38.28
 100 38.28 38.28 38.28 0 0 0
28/06/2024
38.28
 100 38.28 38.28 38.28 0 0 0
27/06/2024
38.28
 0 38.28 38.28 38.28 0 0 0
26/06/2024
38.28
 0 38.28 38.28 38.28 0 0 0
25/06/2024
38.28
 0 38.28 38.28 38.28 0 0 0
24/06/2024
38.28
 600 37.38 38.28 37.38 0 100 -0.0
21/06/2024
37.38
 0 37.38 37.38 37.38 0 0 0
20/06/2024
37.38
 2,600 37.38 37.38 37.33 0 0 0
19/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
19/06/2024
36.48
 0 36.48 36.48 36.48 0 0 0
18/06/2024
36.48
 400 36.48 36.48 36.48 0 0 0
17/06/2024
36.13
 12,800 36.48 36.48 36.13 0 100 -0.0
14/06/2024
35.78
 5,300 35.60 35.78 35.60 0 0 0
13/06/2024
35.42
 4,100 35.78 35.95 35.20 0 400 -0.0
12/06/2024
35.95
 500 35.95 35.95 35.95 0 0 0
11/06/2024
35.91
 0 35.91 35.91 35.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |