CTCP Thủy điện Thác Bà (tbc)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.05 2.97% 38,900 800 0.0
35.20
36.50
36
2 tháng
(2025-11-28) 		-0.44 -1.20% 66,500 -2,000 -0.1
35.10
37.90
36
3 tháng
(2025-10-29) 		-0.54 -1.46% 90,500 -3,100 -0.1
35.10
37.90
36
6 tháng
(2025-07-31) 		-0.54 -1.46% 358,600 -19,900 -0.7
35.10
38.26
36
12 tháng
(2025-02-03) 		-2 -5.20% 1,037,800 -430,000 -16.0
35.04
39.80
36
24 tháng
(2024-02-07) 		2.07 6.01% 1,743,100 -475,515 -17.8
34.38
40.37
36
36 tháng
(2023-02-13) 		9.65 36.01% 2,615,700 -143,915 -4.7
26.80
40.37
36
60 tháng
(2021-02-22) 		18.79 106.36% 7,926,500 18,605 3.6
17.52
40.37
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
39.41
 600 38.48 39.41 38.48 0 100 -0.0
21/06/2024
38.48
 0 38.48 38.48 38.48 0 0 0
20/06/2024
38.48
 2,600 38.48 38.48 38.43 0 0 0
19/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
19/06/2024
37.55
 0 37.55 37.55 37.55 0 0 0
18/06/2024
37.55
 400 37.55 37.55 37.55 0 0 0
17/06/2024
37.19
 12,800 37.55 37.55 37.19 0 100 -0.0
14/06/2024
36.83
 5,300 36.65 36.83 36.65 0 0 0
13/06/2024
36.47
 4,100 36.83 37.01 36.24 0 400 -0.0
12/06/2024
37.01
 500 37.01 37.01 37.01 0 0 0
11/06/2024
36.96
 0 36.96 36.96 36.96 0 0 0
10/06/2024
36.96
 1,000 36.01 37.05 36.01 0 115 -0.0
07/06/2024
35.65
 500 35.65 35.65 35.65 0 500 -0.0
06/06/2024
35.43
 0 35.43 35.43 35.43 0 0 0
05/06/2024
35.43
 10,800 35.43 35.43 35.43 0 0 0
04/06/2024
36.56
 600 36.65 36.65 36.56 400 0 0.0
03/06/2024
36.56
 4,100 36.56 36.56 36.56 100 0 0.0
31/05/2024
36.19
 15,400 35.74 36.19 35.74 0 0 0
30/05/2024
35.29
 3,400 35.29 35.29 35.29 0 0 0
29/05/2024
35.74
 200 35.74 35.74 35.74 0 0 0
28/05/2024
35.74
 700 35.74 35.74 35.74 0 0 0
27/05/2024
35.56
 200 35.29 35.56 35.29 0 0 0
24/05/2024
35.65
 0 35.65 35.65 35.65 0 0 0
23/05/2024
35.65
 16,000 35.29 35.65 35.29 0 0 0
22/05/2024
35.29
 12,800 35.65 35.65 35.29 11,100 400 0.4
21/05/2024
35.65
 0 35.65 35.65 35.65 0 0 0
20/05/2024
35.65
 1,200 35.65 35.70 35.65 0 100 -0.0
17/05/2024
35.74
 3,700 35.74 35.74 35.74 0 0 0
16/05/2024
35.83
 10,800 35.74 35.83 35.74 0 0 0
15/05/2024
35.29
 3,000 35.79 35.79 35.29 0 0 0
14/05/2024
35.29
 12,100 34.84 36.15 34.84 0 10,000 -0.4
13/05/2024
35.38
 200 35.38 35.38 35.38 0 0 0
10/05/2024
35.29
 2,200 35.29 35.29 35.29 0 0 0
09/05/2024
35.74
 5,000 35.29 35.74 35.29 0 0 0
08/05/2024
35.29
 3,000 35.11 35.29 35.11 0 0 0
07/05/2024
35.29
 0 35.29 35.29 35.29 0 0 0
06/05/2024
35.29
 6,600 35.20 35.29 35.20 0 4,900 -0.2
03/05/2024
35.11
 3,600 35.29 35.29 35.11 500 0 0.0
02/05/2024
35.20
 3,800 35.02 35.20 35.02 0 3,500 -0.1
26/04/2024
35.02
 1,000 35.02 35.02 35.02 0 0 0
25/04/2024
34.84
 0 34.84 34.84 34.84 0 0 0
24/04/2024
34.84
 4,900 34.57 34.84 34.57 0 2,900 -0.1
23/04/2024
35.29
 200 35.29 35.29 35.29 0 0 0
22/04/2024
35.29
 0 35.29 35.29 35.29 0 0 0
19/04/2024
35.29
 7,100 35.29 35.29 35.29 0 6,100 -0.2
17/04/2024
35.29
 5,300 35.02 35.29 35.02 0 5,200 -0.2
16/04/2024
35.11
 2,400 35.29 35.29 34.93 0 1,000 -0.0
15/04/2024
35.38
 1,900 35.47 35.47 35.38 600 600 0
12/04/2024
35.47
 2,000 35.29 35.47 35.29 0 900 -0.0
11/04/2024
35.29
 19,700 35.29 35.29 35.29 0 0 0
10/04/2024
35.29
 5,300 35.29 35.47 35.29 0 0 0
09/04/2024
35.29
 3,400 35.24 35.29 35.24 0 0 0
08/04/2024
35.29
 5,700 35.02 35.29 35.02 0 0 0
05/04/2024
34.84
 7,100 35.29 35.29 34.84 0 0 0
04/04/2024
35.29
 1,500 35.29 35.29 35.29 0 0 0
03/04/2024
35.29
 4,700 35.29 35.29 35.29 0 0 0
02/04/2024
34.47
 2,100 35.29 35.29 34.47 0 0 0
01/04/2024
35.29
 1,100 35.47 35.47 35.29 0 0 0
29/03/2024
35.56
 9,700 35.43 35.56 35.29 0 400 -0.0
28/03/2024
35.47
 0 35.47 35.47 35.47 0 0 0
27/03/2024
35.47
 500 35.47 35.47 35.47 0 0 0
26/03/2024
34.84
 700 34.84 34.84 34.84 0 0 0
25/03/2024
35.29
 3,900 35.20 35.29 35.11 0 2,200 -0.1
22/03/2024
35.29
 16,100 35.11 35.29 35.11 0 10,000 -0.4
21/03/2024
35.29
 300 35.29 35.29 35.29 0 0 0
20/03/2024
35.29
 2,700 35.29 35.47 35.29 0 0 0
19/03/2024
35.29
 2,200 35.47 35.47 35.29 1,200 0 0.0
18/03/2024
35.29
 5,500 35.29 35.38 35.29 0 0 0
15/03/2024
35.47
 2,500 35.56 35.56 35.29 0 0 0
14/03/2024
35.29
 24,000 35.29 35.65 35.29 0 500 -0.0
13/03/2024
35.29
 5,300 35.29 35.56 35.29 0 0 0
12/03/2024
35.29
 3,800 35.29 35.29 35.29 0 0 0
11/03/2024
35.29
 6,000 35.29 35.56 35.29 0 0 0
08/03/2024
35.29
 1,500 35.29 35.29 35.29 0 0 0
07/03/2024
35.29
 6,300 35.29 35.56 35.29 0 0 0
06/03/2024
35.29
 600 34.61 35.61 34.61 0 0 0
05/03/2024
35.29
 0 35.29 35.29 35.29 0 0 0
04/03/2024
35.29
 1,500 35.74 35.74 35.29 0 0 0
01/03/2024
35.74
 300 35.74 35.74 35.74 0 0 0
29/02/2024
35.29
 0 35.29 35.29 35.29 0 0 0
28/02/2024
35.29
 700 34.61 35.83 34.61 0 0 0
27/02/2024
35.74
 200 35.74 35.74 35.74 0 0 0
26/02/2024
35.65
 300 35.65 35.65 35.65 0 0 0
23/02/2024
35.29
 2,200 35.29 35.29 35.29 0 2,000 -0.1
22/02/2024
35.29
 5,000 35.29 35.29 35.29 0 0 0
21/02/2024
35.29
 5,600 35.29 35.29 35.29 0 0 0
20/02/2024
35.29
 3,900 35.11 35.29 35.11 0 0 0
19/02/2024
35.11
 2,700 35.11 35.11 35.11 0 100 -0.0
16/02/2024
34.38
 1,700 34.38 34.61 34.38 0 0 0
15/02/2024
34.38
 2,400 34.38 34.38 34.38 0 100 -0.0
07/02/2024
34.38
 100 34.38 34.38 34.38 0 0 0
06/02/2024
34.57
 400 35.11 35.11 34.57 0 0 0
05/02/2024
35.11
 3,100 34.25 35.11 34.20 0 2,900 -0.1
02/02/2024
34.38
 100 34.38 34.38 34.38 0 0 0
01/02/2024
35.11
 600 34.20 35.11 34.20 0 0 0
31/01/2024
34.25
 900 35.11 35.11 34.25 0 0 0
30/01/2024
34.20
 100 34.20 34.20 34.20 0 0 0
29/01/2024
34.84
 15,500 34.20 34.84 34.20 2,000 15,400 -0.5
26/01/2024
34.20
 6,700 34.20 35.15 34.20 0 0 0
25/01/2024
34.25
 2,000 34.25 34.25 34.25 1,700 0 0.1
24/01/2024
34.25
 1,500 34.29 34.97 34.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |