CTCP Thủy điện Thác Bà (tbc)

37.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.05 0.13% 21,600 -800 -0.0
37.55
38.10
37.90
2 tháng
(2025-10-06) 		-0.35 -0.92% 74,300 -8,100 -0.3
37.50
38.25
37.90
3 tháng
(2025-09-05) 		-0.45 -1.18% 153,800 -8,700 -0.3
37.50
38.25
37.90
6 tháng
(2025-06-09) 		-0.85 -2.21% 810,700 -426,500 -15.9
36
39.30
37.90
12 tháng
(2024-12-09) 		-1.38 -3.54% 1,014,800 -440,100 -16.4
36
41.47
37.90
24 tháng
(2023-12-15) 		3.23 9.39% 1,753,500 -487,215 -18.2
34.39
41.47
37.90
36 tháng
(2022-12-20) 		12.77 51.31% 2,806,700 -33,915 -0.9
24.88
41.47
37.90
60 tháng
(2020-12-30) 		20.19 115.67% 8,853,810 25,945 3.8
17.04
41.47
37.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
36.07
 3,600 36.25 36.25 36.07 500 0 0.0
02/05/2024
36.16
 3,800 35.97 36.16 35.97 0 3,500 -0.1
26/04/2024
35.97
 1,000 35.97 35.97 35.97 0 0 0
25/04/2024
35.79
 0 35.79 35.79 35.79 0 0 0
24/04/2024
35.79
 4,900 35.51 35.79 35.51 0 2,900 -0.1
23/04/2024
36.25
 200 36.25 36.25 36.25 0 0 0
22/04/2024
36.25
 0 36.25 36.25 36.25 0 0 0
19/04/2024
36.25
 7,100 36.25 36.25 36.25 0 6,100 -0.2
17/04/2024
36.25
 5,300 35.97 36.25 35.97 0 5,200 -0.2
16/04/2024
36.07
 2,400 36.25 36.25 35.88 0 1,000 -0.0
15/04/2024
36.35
 1,900 36.44 36.44 36.35 600 600 0
12/04/2024
36.44
 2,000 36.25 36.44 36.25 0 900 -0.0
11/04/2024
36.25
 19,700 36.25 36.25 36.25 0 0 0
10/04/2024
36.25
 5,300 36.25 36.44 36.25 0 0 0
09/04/2024
36.25
 3,400 36.21 36.25 36.21 0 0 0
08/04/2024
36.25
 5,700 35.97 36.25 35.97 0 0 0
05/04/2024
35.79
 7,100 36.25 36.25 35.79 0 0 0
04/04/2024
36.25
 1,500 36.25 36.25 36.25 0 0 0
03/04/2024
36.25
 4,700 36.25 36.25 36.25 0 0 0
02/04/2024
35.42
 2,100 36.25 36.25 35.42 0 0 0
01/04/2024
36.25
 1,100 36.44 36.44 36.25 0 0 0
29/03/2024
36.53
 9,700 36.39 36.53 36.25 0 400 -0.0
28/03/2024
36.44
 0 36.44 36.44 36.44 0 0 0
27/03/2024
36.44
 500 36.44 36.44 36.44 0 0 0
26/03/2024
35.79
 700 35.79 35.79 35.79 0 0 0
25/03/2024
36.25
 3,900 36.16 36.25 36.07 0 2,200 -0.1
22/03/2024
36.25
 16,100 36.07 36.25 36.07 0 10,000 -0.4
21/03/2024
36.25
 300 36.25 36.25 36.25 0 0 0
20/03/2024
36.25
 2,700 36.25 36.44 36.25 0 0 0
19/03/2024
36.25
 2,200 36.44 36.44 36.25 1,200 0 0.0
18/03/2024
36.25
 5,500 36.25 36.35 36.25 0 0 0
15/03/2024
36.44
 2,500 36.53 36.53 36.25 0 0 0
14/03/2024
36.25
 24,000 36.25 36.62 36.25 0 500 -0.0
13/03/2024
36.25
 5,300 36.25 36.53 36.25 0 0 0
12/03/2024
36.25
 3,800 36.25 36.25 36.25 0 0 0
11/03/2024
36.25
 6,000 36.25 36.53 36.25 0 0 0
08/03/2024
36.25
 1,500 36.25 36.25 36.25 0 0 0
07/03/2024
36.25
 6,300 36.25 36.53 36.25 0 0 0
06/03/2024
36.25
 600 35.56 36.58 35.56 0 0 0
05/03/2024
36.25
 0 36.25 36.25 36.25 0 0 0
04/03/2024
36.25
 1,500 36.72 36.72 36.25 0 0 0
01/03/2024
36.72
 300 36.72 36.72 36.72 0 0 0
29/02/2024
36.25
 0 36.25 36.25 36.25 0 0 0
28/02/2024
36.25
 700 35.56 36.81 35.56 0 0 0
27/02/2024
36.72
 200 36.72 36.72 36.72 0 0 0
26/02/2024
36.62
 300 36.62 36.62 36.62 0 0 0
23/02/2024
36.25
 2,200 36.25 36.25 36.25 0 2,000 -0.1
22/02/2024
36.25
 5,000 36.25 36.25 36.25 0 0 0
21/02/2024
36.25
 5,600 36.25 36.25 36.25 0 0 0
20/02/2024
36.25
 3,900 36.07 36.25 36.07 0 0 0
19/02/2024
36.07
 2,700 36.07 36.07 36.07 0 100 -0.0
16/02/2024
35.32
 1,700 35.32 35.56 35.32 0 0 0
15/02/2024
35.32
 2,400 35.32 35.32 35.32 0 100 -0.0
07/02/2024
35.32
 100 35.32 35.32 35.32 0 0 0
06/02/2024
35.51
 400 36.07 36.07 35.51 0 0 0
05/02/2024
36.07
 3,100 35.18 36.07 35.14 0 2,900 -0.1
02/02/2024
35.32
 100 35.32 35.32 35.32 0 0 0
01/02/2024
36.07
 600 35.14 36.07 35.14 0 0 0
31/01/2024
35.18
 900 36.07 36.07 35.18 0 0 0
30/01/2024
35.14
 100 35.14 35.14 35.14 0 0 0
29/01/2024
35.79
 15,500 35.14 35.79 35.14 2,000 15,400 -0.5
26/01/2024
35.14
 6,700 35.14 36.11 35.14 0 0 0
25/01/2024
35.18
 2,000 35.18 35.18 35.18 1,700 0 0.1
24/01/2024
35.18
 1,500 35.23 35.93 35.18 0 0 0
23/01/2024
35.32
 2,200 35.42 35.42 35.18 0 0 0
22/01/2024
35.32
 2,300 35.04 36.21 35.04 0 1,200 -0.0
19/01/2024
35.28
 3,000 35.04 36.25 35.04 0 0 0
18/01/2024
35.32
 7,600 36.25 36.25 35.32 4,000 0 0.2
17/01/2024
35.32
 2,100 35.51 35.51 35.32 0 0 0
16/01/2024
35.32
 4,000 35.42 36.25 35.32 2,000 2,400 -0.0
15/01/2024
35.37
 1,100 35.37 35.37 35.37 0 100 -0.0
12/01/2024
35.37
 600 35.60 35.60 35.37 0 500 -0.0
11/01/2024
35.37
 100 35.37 35.37 35.37 0 0 0
10/01/2024
35.79
 3,200 35.79 36.02 35.79 0 800 -0.0
09/01/2024
36.02
 800 35.32 36.02 34.90 0 0 0
08/01/2024
35.32
 3,800 35.32 35.32 35.32 3,100 200 0.1
05/01/2024
34.67
 0 34.67 34.67 34.67 0 0 0
04/01/2024
34.67
 600 35.42 35.42 34.67 0 300 -0.0
03/01/2024
35.60
 400 36.16 36.16 35.60 0 200 -0.0
02/01/2024
34.39
 1,000 35.32 35.32 34.39 0 900 -0.0
29/12/2023
35.32
 100 35.79 35.79 35.32 0 0 0
28/12/2023
35.79
 300 35.79 35.79 35.79 0 200 -0.0
27/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
27/12/2023
35.79
 2,900 35.32 35.79 34.11 0 2,600 -0.1
26/12/2023
35.32
 1,500 35.32 35.32 35.32 0 400 -0.0
25/12/2023
35.32
 0 35.32 35.32 35.32 0 0 0
22/12/2023
35.32
 0 35.32 35.32 35.32 0 0 0
21/12/2023
35.32
 1,800 35.64 35.64 35.32 0 900 -0.0
20/12/2023
35.64
 3,300 35.64 35.64 35.32 3,000 0 0.1
19/12/2023
35.64
 500 34.51 35.64 35.32 0 0 0
18/12/2023
34.51
 700 34.42 34.51 34.42 0 300 -0.0
15/12/2023
34.42
 1,000 35.28 35.28 34.10 0 0 0
14/12/2023
35.28
 0 35.28 35.28 35.28 0 0 0
13/12/2023
35.28
 100 35.32 35.32 35.28 0 0 0
12/12/2023
35.32
 100 35.32 35.32 35.32 0 0 0
11/12/2023
35.32
 6,800 35.32 35.32 33.60 0 0 0
08/12/2023
35.32
 4,100 34.42 36.23 35.28 0 3,300 -0.1
07/12/2023
34.42
 2,500 34.42 34.42 34.05 0 600 -0.0
06/12/2023
34.42
 1,000 33.74 34.42 34.42 0 1,000 -0.0
05/12/2023
33.74
 1,300 34.87 34.87 33.74 0 1,000 -0.0
01/12/2023
34.87
 100 34.42 34.87 34.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |