| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
0 | 0% | 3,600 | 0 | 0 |
8.10
8.40
8.20
|
|
2 tháng
(2025-11-28) |
-0.30 | -3.53% | 6,600 | 0 | 0 |
8.10
8.90
8.20
|
|
3 tháng
(2025-10-29) |
-0.40 | -4.65% | 21,600 | 0 | 0 |
8.10
8.90
8.20
|
|
6 tháng
(2025-07-31) |
-1.20 | -12.77% | 53,400 | 0 | 0 |
8.10
9.90
8.20
|
|
12 tháng
(2025-02-03) |
-3.60 | -30.51% | 146,700 | 0 | 0 |
8.10
13.40
8.20
|
|
24 tháng
(2024-02-07) |
-7.13 | -46.50% | 279,030 | 0 | 0 |
8.10
17.24
8.20
|
|
36 tháng
(2023-02-13) |
-6.39 | -43.78% | 489,374 | 0 | 0 |
8.10
22.71
8.20
|
|
60 tháng
(2021-02-22) |
-6.01 | -42.30% | 1,054,995 | 0 | 0 |
8.10
27.28
8.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 20/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 19/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 18/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 17/06/2024 |
13.99
|
600 | 13.60 | 14.37 | 13.60 | 0 | 0 | 0 |
| 14/06/2024 |
13.60
|
300 | 13.22 | 13.60 | 12.55 | 0 | 0 | 0 |
| 13/06/2024 |
14.66
|
200 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 12/06/2024 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 11/06/2024 |
12.93
|
15,300 | 13.12 | 13.12 | 12.93 | 0 | 0 | 0 |
| 10/06/2024 |
13.03
|
14,100 | 13.03 | 13.22 | 13.03 | 0 | 0 | 0 |
| 07/06/2024 |
13.03
|
18,300 | 15.52 | 15.52 | 13.03 | 0 | 0 | 0 |
| 06/06/2024 |
13.79
|
19,600 | 14.37 | 14.56 | 13.79 | 0 | 0 | 0 |
| 05/06/2024 |
16.09
|
600 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 04/06/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 03/06/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 31/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 30/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 29/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 28/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 27/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 24/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 23/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 22/05/2024 |
16.76
|
100 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 21/05/2024 |
16.29
|
100 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 20/05/2024 |
14.94
|
5,200 | 15.62 | 15.62 | 14.94 | 0 | 0 | 0 |
| 17/05/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 16/05/2024 |
15.62
|
200 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 15/05/2024 |
15.52
|
100 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 14/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 13/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 10/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 09/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 08/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 07/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 06/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 03/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 02/05/2024 |
15.04
|
1,600 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 26/04/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 25/04/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 24/04/2024 |
14.85
|
100 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 23/04/2024 |
14.85
|
500 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
| 22/04/2024 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 19/04/2024 |
14.66
|
400 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 17/04/2024 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
| 16/04/2024 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
| 15/04/2024 |
14.85
|
1,900 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
| 12/04/2024 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
| 11/04/2024 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
| 10/04/2024 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
| 09/04/2024 |
14.85
|
1,000 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
| 08/04/2024 |
15.71
|
1,500 | 14.85 | 15.71 | 14.85 | 0 | 0 | 0 |
| 05/04/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 04/04/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 03/04/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 02/04/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 01/04/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 29/03/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 28/03/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 27/03/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 26/03/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 25/03/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 22/03/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 21/03/2024 |
15.52
|
1,200 | 16.00 | 16.00 | 15.52 | 0 | 0 | 0 |
| 20/03/2024 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 19/03/2024 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 18/03/2024 |
16.00
|
129 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 15/03/2024 |
15.33
|
100 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 14/03/2024 |
15.81
|
1,000 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 13/03/2024 |
14.94
|
300 | 14.94 | 14.94 | 14.94 | 0 | 0 | 0 |
| 12/03/2024 |
17.24
|
0 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 11/03/2024 |
17.24
|
100 | 17.24 | 17.24 | 17.24 | 0 | 0 | 0 |
| 08/03/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 07/03/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 06/03/2024 |
16.76
|
100 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 05/03/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 04/03/2024 |
15.90
|
0 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 01/03/2024 |
15.90
|
100 | 15.90 | 15.90 | 15.90 | 0 | 0 | 0 |
| 29/02/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 28/02/2024 |
15.81
|
100 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 27/02/2024 |
15.33
|
4,900 | 14.56 | 15.33 | 14.56 | 0 | 0 | 0 |
| 26/02/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 23/02/2024 |
15.33
|
100 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 22/02/2024 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 21/02/2024 |
14.56
|
0 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 20/02/2024 |
14.56
|
100 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 19/02/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 16/02/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 15/02/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 07/02/2024 |
15.33
|
100 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |
| 06/02/2024 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 05/02/2024 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 02/02/2024 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 01/02/2024 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 31/01/2024 |
14.18
|
0 | 14.18 | 14.18 | 14.18 | 0 | 0 | 0 |
| 30/01/2024 |
13.79
|
200 | 14.56 | 14.56 | 13.79 | 0 | 0 | 0 |
| 29/01/2024 |
13.79
|
0 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
| 26/01/2024 |
13.79
|
300 | 13.79 | 13.79 | 13.79 | 0 | 0 | 0 |
| 25/01/2024 |
14.56
|
100 | 14.56 | 14.56 | 14.56 | 0 | 0 | 0 |
| 24/01/2024 |
15.33
|
0 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |