| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
0 | 0% | 5,600 | 0 | 0 |
8
9.10
9
|
|
2 tháng
(2026-04-20) |
0 | 0% | 52,900 | 0 | 0 |
8
9.10
9
|
|
3 tháng
(2026-03-20) |
0 | 0% | 84,200 | 0 | 0 |
8
9.20
9
|
|
6 tháng
(2025-12-22) |
0.60 | 7.14% | 128,900 | 0 | 0 |
7.90
9.30
9
|
|
12 tháng
(2025-06-23) |
0 | 0% | 207,500 | 0 | 0 |
7.90
9.90
9
|
|
24 tháng
(2024-06-28) |
-3.93 | -30.41% | 310,701 | 0 | 0 |
7.90
14.27
9
|
|
36 tháng
(2023-07-04) |
-5.50 | -37.93% | 520,774 | 0 | 0 |
7.90
17.82
9
|
|
60 tháng
(2021-07-14) |
-7.07 | -44% | 1,139,395 | 0 | 0 |
7.90
27.28
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/11/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 04/11/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 01/11/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 31/10/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 30/10/2024 |
13.41
|
100 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 29/10/2024 |
13.41
|
100 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 28/10/2024 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 25/10/2024 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 24/10/2024 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 23/10/2024 |
12.26
|
300 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 22/10/2024 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 21/10/2024 |
12.26
|
0 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 18/10/2024 |
12.26
|
4,000 | 12.26 | 12.26 | 12.26 | 0 | 0 | 0 |
| 17/10/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 16/10/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 15/10/2024 |
11.50
|
200 | 15.33 | 15.33 | 11.50 | 0 | 0 | 0 |
| 14/10/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 11/10/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 10/10/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 09/10/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 08/10/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 07/10/2024 |
13.41
|
0 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 04/10/2024 |
13.41
|
100 | 13.41 | 13.41 | 13.41 | 0 | 0 | 0 |
| 03/10/2024 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 02/10/2024 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 01/10/2024 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 30/09/2024 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 27/09/2024 |
14.27
|
0 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 26/09/2024 |
14.27
|
100 | 14.27 | 14.27 | 14.27 | 0 | 0 | 0 |
| 25/09/2024 |
12.93
|
200 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 24/09/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 23/09/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 20/09/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 19/09/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 18/09/2024 |
12.93
|
300 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 17/09/2024 |
12.55
|
300 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
| 16/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 13/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 12/09/2024 |
12.45
|
800 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 11/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 10/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 09/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 06/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 05/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 04/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 30/08/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 29/08/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 28/08/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 27/08/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 26/08/2024 |
12.45
|
500 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 23/08/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 22/08/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 21/08/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 20/08/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 19/08/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 16/08/2024 |
12.84
|
300 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 15/08/2024 |
11.21
|
500 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 14/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 13/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 12/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 09/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 08/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 07/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 06/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 05/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 02/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 01/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 31/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 30/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 29/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 26/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 25/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 24/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 23/07/2024 |
12.74
|
100 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 22/07/2024 |
12.74
|
1,000 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 19/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 18/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 17/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 16/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 15/07/2024 |
12.93
|
100 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 12/07/2024 |
12.84
|
3,900 | 12.93 | 13.03 | 12.84 | 0 | 0 | 0 |
| 11/07/2024 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 10/07/2024 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 09/07/2024 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 08/07/2024 |
13.03
|
200 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 05/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 04/07/2024 |
12.93
|
8,200 | 12.93 | 13.89 | 12.93 | 0 | 0 | 0 |
| 03/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 02/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 01/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 28/06/2024 |
12.93
|
1,900 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 27/06/2024 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
| 26/06/2024 |
12.93
|
2,700 | 13.41 | 13.41 | 12.93 | 0 | 0 | 0 |
| 25/06/2024 |
13.60
|
400 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 24/06/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 20/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 19/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 18/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 17/06/2024 |
13.99
|
600 | 13.60 | 14.37 | 13.60 | 0 | 0 | 0 |