| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0.10 | 1.14% | 36,000 | 0 | 0 |
8
9.30
9
|
|
2 tháng
(2026-01-19) |
0.70 | 8.54% | 40,800 | 0 | 0 |
7.90
9.30
9
|
|
3 tháng
(2025-12-22) |
0.50 | 5.95% | 44,700 | 0 | 0 |
7.90
9.30
9
|
|
6 tháng
(2025-09-22) |
0.10 | 1.14% | 80,000 | 0 | 0 |
7.90
9.60
9
|
|
12 tháng
(2025-03-25) |
-2.30 | -20.54% | 165,000 | 0 | 0 |
7.90
12.40
9
|
|
24 tháng
(2024-04-01) |
-6.91 | -43.69% | 311,401 | 0 | 0 |
7.90
16.76
9
|
|
36 tháng
(2023-04-05) |
-4.29 | -32.52% | 474,174 | 0 | 0 |
7.90
18.26
9
|
|
60 tháng
(2021-04-15) |
-3.77 | -29.78% | 1,089,095 | 0 | 0 |
7.90
27.28
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 06/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 05/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 02/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 01/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 31/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 30/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 29/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 26/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 25/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 24/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 23/07/2024 |
12.74
|
100 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 22/07/2024 |
12.74
|
1,000 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 19/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 18/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 17/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 16/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 15/07/2024 |
12.93
|
100 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 12/07/2024 |
12.84
|
3,900 | 12.93 | 13.03 | 12.84 | 0 | 0 | 0 |
| 11/07/2024 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 10/07/2024 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 09/07/2024 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 08/07/2024 |
13.03
|
200 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 05/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 04/07/2024 |
12.93
|
8,200 | 12.93 | 13.89 | 12.93 | 0 | 0 | 0 |
| 03/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 02/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 01/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 28/06/2024 |
12.93
|
1,900 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 27/06/2024 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
| 26/06/2024 |
12.93
|
2,700 | 13.41 | 13.41 | 12.93 | 0 | 0 | 0 |
| 25/06/2024 |
13.60
|
400 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 24/06/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 20/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 19/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 18/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 17/06/2024 |
13.99
|
600 | 13.60 | 14.37 | 13.60 | 0 | 0 | 0 |
| 14/06/2024 |
13.60
|
300 | 13.22 | 13.60 | 12.55 | 0 | 0 | 0 |
| 13/06/2024 |
14.66
|
200 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 12/06/2024 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 11/06/2024 |
12.93
|
15,300 | 13.12 | 13.12 | 12.93 | 0 | 0 | 0 |
| 10/06/2024 |
13.03
|
14,100 | 13.03 | 13.22 | 13.03 | 0 | 0 | 0 |
| 07/06/2024 |
13.03
|
18,300 | 15.52 | 15.52 | 13.03 | 0 | 0 | 0 |
| 06/06/2024 |
13.79
|
19,600 | 14.37 | 14.56 | 13.79 | 0 | 0 | 0 |
| 05/06/2024 |
16.09
|
600 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 04/06/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 03/06/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 31/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 30/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 29/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 28/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 27/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 24/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 23/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 22/05/2024 |
16.76
|
100 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 21/05/2024 |
16.29
|
100 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 20/05/2024 |
14.94
|
5,200 | 15.62 | 15.62 | 14.94 | 0 | 0 | 0 |
| 17/05/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 16/05/2024 |
15.62
|
200 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 15/05/2024 |
15.52
|
100 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 14/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 13/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 10/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 09/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 08/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 07/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 06/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 03/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 02/05/2024 |
15.04
|
1,600 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 26/04/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 25/04/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 24/04/2024 |
14.85
|
100 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 23/04/2024 |
14.85
|
500 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
| 22/04/2024 |
14.66
|
0 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 19/04/2024 |
14.66
|
400 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 17/04/2024 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
| 16/04/2024 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
| 15/04/2024 |
14.85
|
1,900 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
| 12/04/2024 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
| 11/04/2024 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
| 10/04/2024 |
14.85
|
0 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
| 09/04/2024 |
14.85
|
1,000 | 14.85 | 14.85 | 14.85 | 0 | 0 | 0 |
| 08/04/2024 |
15.71
|
1,500 | 14.85 | 15.71 | 14.85 | 0 | 0 | 0 |
| 05/04/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 04/04/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 03/04/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 02/04/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 01/04/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 29/03/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 28/03/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 27/03/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 26/03/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 25/03/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 22/03/2024 |
15.81
|
0 | 15.81 | 15.81 | 15.81 | 0 | 0 | 0 |
| 21/03/2024 |
15.52
|
1,200 | 16.00 | 16.00 | 15.52 | 0 | 0 | 0 |
| 20/03/2024 |
16.38
|
100 | 16.38 | 16.38 | 16.38 | 0 | 0 | 0 |
| 19/03/2024 |
16.00
|
0 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 18/03/2024 |
16.00
|
129 | 16.00 | 16.00 | 16.00 | 0 | 0 | 0 |
| 15/03/2024 |
15.33
|
100 | 15.33 | 15.33 | 15.33 | 0 | 0 | 0 |