| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-0.20 | -2.17% | 20,700 | 0 | 0 |
9
9.20
9
|
|
2 tháng
(2026-03-05) |
0.80 | 9.76% | 49,200 | 0 | 0 |
8.20
9.20
9
|
|
3 tháng
(2026-02-03) |
0.20 | 2.27% | 72,900 | 0 | 0 |
7.90
9.30
9
|
|
6 tháng
(2025-11-05) |
0.40 | 4.65% | 93,800 | 0 | 0 |
7.90
9.30
9
|
|
12 tháng
(2025-05-09) |
-2 | -18.18% | 180,100 | 0 | 0 |
7.90
11
9
|
|
24 tháng
(2024-05-14) |
-6.04 | -40.16% | 338,701 | 0 | 0 |
7.90
16.76
9
|
|
36 tháng
(2023-05-22) |
-7.42 | -45.19% | 490,074 | 0 | 0 |
7.90
18.26
9
|
|
60 tháng
(2021-05-31) |
-5.59 | -38.33% | 1,099,395 | 0 | 0 |
7.90
27.28
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/09/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 18/09/2024 |
12.93
|
300 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 17/09/2024 |
12.55
|
300 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
| 16/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 13/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 12/09/2024 |
12.45
|
800 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 11/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 10/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 09/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 06/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 05/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 04/09/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 30/08/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 29/08/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 28/08/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 27/08/2024 |
12.45
|
0 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 26/08/2024 |
12.45
|
500 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 |
| 23/08/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 22/08/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 21/08/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 20/08/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 19/08/2024 |
12.84
|
0 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 16/08/2024 |
12.84
|
300 | 12.84 | 12.84 | 12.84 | 0 | 0 | 0 |
| 15/08/2024 |
11.21
|
500 | 11.21 | 11.21 | 11.21 | 0 | 0 | 0 |
| 14/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 13/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 12/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 09/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 08/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 07/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 06/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 05/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 02/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 01/08/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 31/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 30/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 29/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 26/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 25/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 24/07/2024 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 23/07/2024 |
12.74
|
100 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 22/07/2024 |
12.74
|
1,000 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
| 19/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 18/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 17/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 16/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 15/07/2024 |
12.93
|
100 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 12/07/2024 |
12.84
|
3,900 | 12.93 | 13.03 | 12.84 | 0 | 0 | 0 |
| 11/07/2024 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 10/07/2024 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 09/07/2024 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 08/07/2024 |
13.03
|
200 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 05/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 04/07/2024 |
12.93
|
8,200 | 12.93 | 13.89 | 12.93 | 0 | 0 | 0 |
| 03/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 02/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 01/07/2024 |
12.93
|
0 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 28/06/2024 |
12.93
|
1,900 | 12.93 | 12.93 | 12.93 | 0 | 0 | 0 |
| 27/06/2024 |
13.12
|
0 | 13.12 | 13.12 | 13.12 | 0 | 0 | 0 |
| 26/06/2024 |
12.93
|
2,700 | 13.41 | 13.41 | 12.93 | 0 | 0 | 0 |
| 25/06/2024 |
13.60
|
400 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 24/06/2024 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 21/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 20/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 19/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 18/06/2024 |
14.08
|
0 | 14.08 | 14.08 | 14.08 | 0 | 0 | 0 |
| 17/06/2024 |
13.99
|
600 | 13.60 | 14.37 | 13.60 | 0 | 0 | 0 |
| 14/06/2024 |
13.60
|
300 | 13.22 | 13.60 | 12.55 | 0 | 0 | 0 |
| 13/06/2024 |
14.66
|
200 | 14.66 | 14.66 | 14.66 | 0 | 0 | 0 |
| 12/06/2024 |
13.03
|
0 | 13.03 | 13.03 | 13.03 | 0 | 0 | 0 |
| 11/06/2024 |
12.93
|
15,300 | 13.12 | 13.12 | 12.93 | 0 | 0 | 0 |
| 10/06/2024 |
13.03
|
14,100 | 13.03 | 13.22 | 13.03 | 0 | 0 | 0 |
| 07/06/2024 |
13.03
|
18,300 | 15.52 | 15.52 | 13.03 | 0 | 0 | 0 |
| 06/06/2024 |
13.79
|
19,600 | 14.37 | 14.56 | 13.79 | 0 | 0 | 0 |
| 05/06/2024 |
16.09
|
600 | 16.09 | 16.09 | 16.09 | 0 | 0 | 0 |
| 04/06/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 03/06/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 31/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 30/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 29/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 28/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 27/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 24/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 23/05/2024 |
16.76
|
0 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 22/05/2024 |
16.76
|
100 | 16.76 | 16.76 | 16.76 | 0 | 0 | 0 |
| 21/05/2024 |
16.29
|
100 | 16.29 | 16.29 | 16.29 | 0 | 0 | 0 |
| 20/05/2024 |
14.94
|
5,200 | 15.62 | 15.62 | 14.94 | 0 | 0 | 0 |
| 17/05/2024 |
15.62
|
0 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 16/05/2024 |
15.62
|
200 | 15.62 | 15.62 | 15.62 | 0 | 0 | 0 |
| 15/05/2024 |
15.52
|
100 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |
| 14/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 13/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 10/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 09/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 08/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 07/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 06/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 03/05/2024 |
15.04
|
0 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 02/05/2024 |
15.04
|
1,600 | 15.04 | 15.04 | 15.04 | 0 | 0 | 0 |
| 26/04/2024 |
15.52
|
0 | 15.52 | 15.52 | 15.52 | 0 | 0 | 0 |