CTCP Đầu tư và Phát triển TDT (tdt)

6.70
-0.10
(-1.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.30 -4.23% 683,200 0 0
6.80
7.10
6.80
2 tháng
(2026-05-29) 		-0.31 -4.30% 1,211,800 0 0
6.80
7.39
6.80
3 tháng
(2026-04-29) 		-0.68 -9.14% 2,036,300 -1,100 0
6.80
7.48
6.80
6 tháng
(2026-01-29) 		0.45 7.13% 5,850,600 -5,800 -0.0
6.16
7.58
6.80
12 tháng
(2025-08-04) 		0.88 14.78% 12,028,200 -600 0.0
5.92
7.58
6.80
24 tháng
(2024-08-07) 		0.61 9.86% 23,850,736 -7,744 -0.0
5.84
7.58
6.80
36 tháng
(2023-08-14) 		0.36 5.53% 45,390,097 -6,352 -0.0
5.84
7.58
6.80
60 tháng
(2021-08-23) 		-1.45 -17.56% 125,331,579 -36,252 -0.0
5
12.04
6.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
6.01
 23,701 6.01 6.01 5.92 0 0 0
12/12/2024
6.10
 50,253 6.01 6.10 5.92 0 0 0
11/12/2024
6.01
 31,100 5.92 6.01 5.92 0 0 0
10/12/2024
6.01
 18,538 5.92 6.01 5.92 0 0 0
09/12/2024
6.01
 16,612 5.92 6.01 5.92 0 0 0
06/12/2024
5.92
 8,600 5.92 5.92 5.84 0 0 0
05/12/2024
5.92
 5,640 5.92 6.01 5.92 0 0 0
04/12/2024
5.84
 10,600 5.92 5.92 5.92 0 0 0
03/12/2024
5.92
 19,500 5.92 5.92 5.92 0 0 0
02/12/2024
5.92
 15,500 5.92 6.01 5.92 0 0 0
29/11/2024
5.84
 64,474 6.01 6.01 5.84 0 0 0
28/11/2024
6.01
 80,760 5.92 6.01 5.84 0 0 0
27/11/2024
6.01
 50,900 6.01 6.01 5.92 0 0 0
26/11/2024
6.01
 119,580 5.92 6.01 5.92 0 0 0
25/11/2024
6.01
 60,000 5.92 6.01 5.92 0 0 0
22/11/2024
6.01
 19,120 5.92 6.01 5.92 0 0 0
21/11/2024
6.01
 39,100 5.92 6.01 5.92 0 0 0
20/11/2024
6.01
 47,109 5.92 6.01 5.92 0 0 0
19/11/2024
5.92
 36,400 5.92 5.92 5.92 0 0 0
18/11/2024
6.01
 68,900 5.92 6.01 5.92 0 0 0
15/11/2024
6.01
 26,503 5.92 6.01 5.92 0 0 0
14/11/2024
6.01
 42,701 5.92 6.01 5.92 0 0 0
13/11/2024
6.01
 25,100 6.01 6.01 5.92 0 0 0
12/11/2024
6.01
 38,927 5.92 6.01 5.92 0 0 0
11/11/2024
6.01
 30,925 5.92 6.01 5.92 0 0 0
08/11/2024
6.01
 20,055 6.01 6.01 5.92 0 0 0
07/11/2024
6.01
 28,760 5.92 6.01 5.92 0 0 0
06/11/2024
6.01
 30,220 5.92 6.01 5.92 0 0 0
05/11/2024
5.92
 33,433 5.92 5.92 5.84 0 0 0
04/11/2024
5.92
 21,300 5.92 5.92 5.84 0 0 0
01/11/2024
6.01
 37,592 5.92 6.01 5.92 0 0 0
31/10/2024
6.01
 26,225 5.92 6.01 5.92 0 0 0
30/10/2024
6.01
 26,103 5.92 6.01 5.92 0 0 0
29/10/2024
6.01
 20,108 6.01 6.01 5.92 0 0 0
28/10/2024
6.01
 39,200 5.92 6.01 5.92 0 0 0
25/10/2024
5.92
 17,300 6.01 6.01 5.92 0 0 0
24/10/2024
6.01
 10,139 5.92 6.01 5.92 0 0 0
23/10/2024
5.92
 21,300 6.01 6.01 5.92 0 0 0
22/10/2024
6.01
 22,420 6.01 6.01 6.01 0 0 0
21/10/2024
6.10
 38,500 6.10 6.10 6.01 0 0 0
18/10/2024
6.10
 16,500 6.10 6.10 6.01 0 0 0
17/10/2024
6.10
 20,140 6.10 6.10 6.01 0 0 0
16/10/2024
6.10
 13,329 6.01 6.10 6.01 0 0 0
15/10/2024
6.10
 12,861 6.19 6.19 6.01 0 0 0
14/10/2024
6.10
 23,300 6.10 6.10 6.10 0 0 0
11/10/2024
6.10
 52,602 6.10 6.19 6.10 0 0 0
10/10/2024
6.10
 31,900 6.10 6.10 6.01 0 0 0
09/10/2024
6.10
 33,414 6.10 6.10 6.10 0 0 0
08/10/2024
6.19
 58,601 6.10 6.19 6.10 0 0 0
07/10/2024
6.19
 50,732 6.10 6.19 6.10 0 0 0
04/10/2024
6.19
 65,119 6.19 6.19 6.10 0 0 0
03/10/2024
6.19
 44,580 6.10 6.19 6.10 0 0 0
02/10/2024
6.19
 41,301 6.19 6.19 6.10 0 0 0
01/10/2024
6.10
 48,200 6.10 6.19 6.10 0 0 0
30/09/2024
6.19
 129,132 6.10 6.19 6.10 0 0 0
27/09/2024
6.10
 58,800 6.10 6.19 6.10 0 0 0
26/09/2024
6.19
 61,576 6.10 6.19 6.10 0 0 0
25/09/2024
6.19
 85,766 6.10 6.19 6.10 0 0 0
24/09/2024
6.19
 39,038 6.10 6.19 6.10 0 0 0
23/09/2024
6.19
 40,500 6.19 6.19 6.19 0 0 0
20/09/2024
6.19
 57,507 6.10 6.19 6.10 0 0 0
19/09/2024
6.19
 59,208 6.19 6.19 6.10 0 0 0
18/09/2024
6.19
 55,900 6.19 6.19 6.19 0 0 0
17/09/2024
6.19
 98,858 6.10 6.19 6.01 0 0 0
16/09/2024
6.19
 42,000 6.10 6.19 6.10 0 0 0
13/09/2024
6.19
 11,501 6.19 6.19 6.10 0 0 0
12/09/2024
6.19
 46,501 6.19 6.19 6.10 0 0 0
11/09/2024
6.19
 16,900 6.19 6.19 6.10 0 0 0
10/09/2024
6.19
 32,100 6.19 6.19 6.19 0 0 0
09/09/2024
6.19
 100,700 6.19 6.19 6.19 0 0 0
06/09/2024
6.28
 63,500 6.28 6.28 6.19 0 0 0
05/09/2024
6.28
 36,660 6.19 6.28 6.19 0 0 0
04/09/2024
6.28
 69,500 6.19 6.28 6.19 0 0 0
30/08/2024
6.28
 39,285 6.19 6.28 6.19 0 0 0
29/08/2024
6.19
 59,600 6.19 6.28 6.19 0 0 0
28/08/2024
6.28
 74,286 6.28 6.37 6.19 0 0 0
27/08/2024
6.28
 82,402 6.19 6.28 6.19 0 0 0
26/08/2024
6.28
 41,000 6.19 6.28 6.19 0 0 0
23/08/2024
6.28
 47,700 6.28 6.28 6.19 0 0 0
22/08/2024
6.28
 57,100 6.19 6.28 6.19 0 0 0
21/08/2024
6.28
 43,625 6.28 6.28 6.19 0 0 0
20/08/2024
6.28
 47,640 6.19 6.28 6.19 0 0 0
19/08/2024
6.28
 62,645 6.19 6.28 6.19 0 0 0
16/08/2024
6.28
 48,858 6.19 6.28 6.19 0 0 0
15/08/2024
6.19
 103,544 6.19 6.19 6.19 0 0 0
14/08/2024
6.28
 128,600 6.19 6.28 6.10 0 0 0
13/08/2024
6.19
 105,500 6.10 6.19 6.10 0 0 0
12/08/2024
6.19
 22,196 6.19 6.19 6.19 0 0 0
09/08/2024
6.19
 20,397 6.19 6.19 6.10 0 0 0
08/08/2024
6.19
 79,745 6.19 6.28 6.19 0 0 0
07/08/2024
6.19
 93,020 6.10 6.19 6.10 0 0 0
06/08/2024
6.19
 53,300 6.10 6.19 6.10 0 0 0
05/08/2024
6.19
 65,500 6.28 6.28 6.10 0 0 0
02/08/2024
6.28
 73,036 6.19 6.28 6.10 0 0 0
01/08/2024
6.28
 47,051 6.19 6.28 6.10 0 0 0
31/07/2024
6.28
 55,111 6.19 6.28 6.19 0 0 0
30/07/2024
6.28
 44,000 6.19 6.28 6.19 0 0 0
29/07/2024
6.19
 41,400 6.19 6.19 6.19 0 0 0
26/07/2024
6.28
 58,001 6.10 6.28 6.10 0 0 0
25/07/2024
6.28
 47,301 6.19 6.28 6.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |