CTCP Đầu tư và Phát triển TDT (tdt)

6.70
0.10
(1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.10 1.54% 888,000 0 0
6.50
6.60
6.60
2 tháng
(2025-10-06) 		0 0% 1,921,100 200 0.0
6.50
6.60
6.60
3 tháng
(2025-09-05) 		-0.20 -2.94% 3,003,300 5,200 0.0
6.50
6.80
6.60
6 tháng
(2025-06-09) 		0.25 3.99% 7,135,300 5,500 0.0
6.25
7
6.60
12 tháng
(2024-12-09) 		0.25 3.99% 12,908,573 -1,344 -0.0
6.25
7
6.60
24 tháng
(2023-12-15) 		0.35 5.54% 28,733,497 -1,352 -0.0
6.16
7.19
6.60
36 tháng
(2022-12-20) 		-0.65 -8.96% 45,444,693 -12,940 -0.1
6.09
7.52
6.60
60 tháng
(2020-12-30) 		-3.07 -31.78% 176,078,487 -24,452 0.2
5.28
16.64
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
6.53
 62,840 6.53 6.53 6.44 0 0 0
02/05/2024
6.53
 57,700 6.44 6.53 6.44 0 0 0
26/04/2024
6.44
 82,830 6.44 6.44 6.44 0 0 0
25/04/2024
6.53
 64,760 6.53 6.53 6.44 0 0 0
24/04/2024
6.53
 49,795 6.53 6.63 6.44 0 0 0
23/04/2024
6.53
 37,596 6.53 6.53 6.44 0 0 0
22/04/2024
6.53
 37,526 6.53 6.53 6.44 0 0 0
19/04/2024
6.53
 37,900 6.53 6.53 6.35 0 0 0
17/04/2024
6.53
 35,000 6.53 6.53 6.44 0 0 0
16/04/2024
6.53
 50,107 6.53 6.53 6.35 0 0 0
15/04/2024
6.44
 36,800 6.53 6.53 6.44 0 0 0
12/04/2024
6.63
 37,600 6.53 6.63 6.44 0 0 0
11/04/2024
6.63
 33,226 6.63 6.63 6.44 0 43 -0.0
10/04/2024
6.53
 27,300 6.63 6.63 6.53 0 0 0
09/04/2024
6.53
 26,644 6.53 6.53 6.53 0 0 0
08/04/2024
6.63
 29,003 6.53 6.63 6.53 0 0 0
05/04/2024
6.63
 47,312 6.53 6.63 6.53 0 0 0
04/04/2024
6.63
 37,048 6.53 6.63 6.44 0 0 0
03/04/2024
6.63
 36,043 6.53 6.63 6.53 0 0 0
02/04/2024
6.63
 42,648 6.53 6.63 6.53 0 0 0
01/04/2024
6.63
 35,900 6.63 6.63 6.53 0 0 0
29/03/2024
6.63
 62,124 6.72 6.72 6.63 0 0 0
28/03/2024
6.72
 36,974 6.72 6.72 6.63 0 0 0
27/03/2024
6.72
 58,527 6.53 6.72 6.53 0 0 0
26/03/2024
6.63
 129,270 6.53 6.72 6.53 0 0 0
25/03/2024
6.53
 34,818 6.53 6.63 6.53 0 0 0
22/03/2024
6.63
 57,739 6.53 6.63 6.53 0 0 0
21/03/2024
6.63
 53,776 6.63 6.63 6.53 0 0 0
20/03/2024
6.63
 54,572 6.53 6.63 6.53 0 0 0
19/03/2024
6.63
 61,939 6.53 6.63 6.53 0 0 0
18/03/2024
6.63
 36,405 6.72 6.72 6.53 0 0 0
15/03/2024
6.72
 46,847 6.63 6.72 6.53 0 0 0
14/03/2024
6.63
 46,725 6.72 6.72 6.63 0 0 0
13/03/2024
6.72
 55,843 6.72 6.72 6.63 0 0 0
12/03/2024
6.72
 46,680 6.63 6.72 6.63 0 0 0
11/03/2024
6.72
 53,306 6.72 6.72 6.63 0 0 0
08/03/2024
6.81
 47,202 6.91 6.91 6.72 0 0 0
07/03/2024
6.91
 52,799 6.81 6.91 6.72 0 0 0
06/03/2024
6.81
 71,024 6.81 6.81 6.72 0 0 0
05/03/2024
6.81
 68,700 6.72 6.81 6.63 0 0 0
04/03/2024
6.81
 56,705 6.63 6.91 6.63 0 0 0
01/03/2024
6.72
 94,272 6.63 6.72 6.53 0 0 0
29/02/2024
6.72
 62,642 6.63 6.72 6.53 0 0 0
28/02/2024
6.72
 40,286 6.72 6.72 6.63 0 0 0
27/02/2024
6.63
 48,904 6.72 6.72 6.53 0 0 0
26/02/2024
6.63
 85,579 6.53 6.72 6.53 0 0 0
23/02/2024
6.63
 60,336 6.72 6.72 6.53 0 0 0
22/02/2024
6.63
 77,899 6.53 6.72 6.53 0 0 0
21/02/2024
6.63
 52,337 6.63 6.63 6.53 0 0 0
20/02/2024
6.63
 74,502 6.53 6.63 6.53 0 0 0
19/02/2024
6.63
 110,001 6.63 6.63 6.53 0 0 0
16/02/2024
6.63
 50,794 6.63 6.72 6.53 0 0 0
15/02/2024
6.72
 40,953 6.63 6.72 6.63 0 0 0
07/02/2024
6.63
 53,590 6.63 6.63 6.44 0 0 0
06/02/2024
6.72
 49,999 6.53 6.72 6.53 0 0 0
05/02/2024
6.72
 104,300 6.72 6.72 6.44 0 0 0
02/02/2024
6.72
 67,170 6.72 6.72 6.53 0 0 0
01/02/2024
6.72
 71,037 6.72 6.72 6.63 0 0 0
31/01/2024
6.72
 45,302 6.81 6.81 6.53 0 0 0
30/01/2024
7.00
 64,200 6.53 7.00 6.53 0 0 0
29/01/2024
6.63
 51,203 6.53 6.63 6.53 0 0 0
26/01/2024
6.63
 71,457 6.53 6.63 6.35 0 0 0
25/01/2024
6.63
 47,246 6.44 6.63 6.44 0 0 0
24/01/2024
6.53
 62,101 6.53 6.53 6.44 0 0 0
23/01/2024
6.53
 71,000 6.63 6.63 6.44 0 0 0
22/01/2024
6.63
 93,301 6.53 6.63 6.53 0 0 0
19/01/2024
6.63
 136,881 6.53 6.63 6.53 0 0 0
18/01/2024
6.63
 112,600 6.63 6.63 6.53 0 0 0
17/01/2024
6.63
 126,642 6.53 6.72 6.53 0 0 0
16/01/2024
6.63
 51,000 6.63 6.63 6.53 0 0 0
15/01/2024
6.72
 68,944 6.63 6.72 6.63 0 0 0
12/01/2024
6.63
 138,100 6.72 6.72 6.53 0 0 0
11/01/2024
6.72
 89,413 6.53 6.72 6.53 0 0 0
10/01/2024
6.63
 68,611 6.63 6.63 6.53 0 0 0
09/01/2024
6.72
 69,479 6.63 6.72 6.53 0 0 0
08/01/2024
6.72
 77,179 6.81 6.81 6.63 0 0 0
05/01/2024
6.72
 60,437 6.72 6.81 6.53 0 0 0
04/01/2024
6.81
 122,747 6.81 6.81 6.63 0 0 0
03/01/2024
6.81
 65,097 6.72 6.81 6.63 0 0 0
02/01/2024
6.81
 109,911 6.81 6.91 6.72 0 0 0
29/12/2023
6.91
 57,300 6.91 6.91 6.72 0 0 0
28/12/2023
6.91
 108,000 6.91 6.91 6.72 0 0 0
27/12/2023
6.91
 208,400 6.63 7.00 6.63 0 0 0
26/12/2023
6.63
 185,300 6.72 7.00 6.63 0 0 0
25/12/2023
6.72
 447,000 6.16 6.72 6.16 0 0 0
22/12/2023
6.16
 37,600 6.16 6.25 6.16 0 0 0
21/12/2023
6.16
 82,100 6.16 6.16 6.07 0 0 0
20/12/2023
6.16
 93,300 6.16 6.25 6.07 0 0 0
19/12/2023
6.16
 62,900 6.16 6.16 6.07 0 0 0
18/12/2023
6.16
 29,900 6.25 6.25 6.16 0 0 0
15/12/2023
6.25
 57,000 6.25 6.25 6.16 0 0 0
14/12/2023
6.25
 51,500 6.25 6.25 6.16 0 0 0
13/12/2023
6.25
 86,700 6.25 6.25 6.16 0 0 0
12/12/2023
6.25
 138,900 6.25 6.25 6.16 0 0 0
11/12/2023
6.25
 80,300 6.35 6.35 6.16 0 0 0
08/12/2023
6.35
 60,000 6.35 6.35 6.25 0 0 0
07/12/2023
6.35
 79,100 6.25 6.35 6.16 0 0 0
06/12/2023
6.25
 90,900 6.25 6.25 6.16 0 0 0
05/12/2023
6.25
 85,100 6.25 6.35 6.16 0 0 0
04/12/2023
6.25
 110,500 6.25 6.25 6.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |