CTCP Cấp nước Thủ Đức (tdw)

43.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-4.80 -10% 2,600 1,000 0
43.20
48
43.20
2 tháng
(2026-05-29) 		-4.20 -8.86% 6,000 -100 0
43.20
49
43.20
3 tháng
(2026-04-29) 		-5.07 -10.50% 23,600 3,300 0
43.20
49
43.20
6 tháng
(2026-01-29) 		-3.72 -7.92% 219,500 -110,200 -5.0
41.40
49.24
43.20
12 tháng
(2025-08-04) 		-10.03 -18.84% 432,500 -185,100 -8.5
41.40
55.03
43.20
24 tháng
(2024-08-07) 		-7.08 -14.09% 586,600 -194,530 -8.8
40.70
62.90
43.20
36 tháng
(2023-08-14) 		4.31 11.10% 705,900 -162,430 -7.2
36.70
62.90
43.20
60 tháng
(2021-08-23) 		17.18 66.02% 875,000 -153,650 -25.3
25.24
62.90
43.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
46.99
 100 46.99 46.99 46.99 0 0 0
12/12/2024
46.99
 1,700 46.89 46.99 46.89 0 0 0
11/12/2024
46.89
 5,100 50.41 50.41 46.89 0 200 -0.0
10/12/2024
50.41
 200 44.81 50.41 44.81 0 0 0
09/12/2024
47.26
 3,300 47.26 47.26 47.26 2,000 100 0.1
06/12/2024
50.78
 200 45.46 50.78 45.46 0 100 -0.0
05/12/2024
48.00
 300 45.88 48.00 45.88 0 0 0
04/12/2024
45.78
 0 45.78 45.78 45.78 0 12 0
03/12/2024
45.78
 2,000 45.78 45.78 45.65 0 2,018 -0.1
02/12/2024
49.02
 0 49.02 49.02 49.02 0 0 0
29/11/2024
49.02
 0 49.02 49.02 49.02 0 0 0
28/11/2024
49.02
 0 49.02 49.02 49.02 0 0 0
27/11/2024
49.02
 0 49.02 49.02 49.02 0 0 0
26/11/2024
49.02
 0 49.02 49.02 49.02 0 0 0
25/11/2024
49.02
 300 49.02 49.02 49.02 0 100 -0.0
22/11/2024
52.44
 700 46.43 52.44 46.43 500 100 0.0
21/11/2024
49.48
 500 49.48 49.48 49.48 500 100 0.0
20/11/2024
49.48
 200 43.70 49.48 43.70 0 0 0
19/11/2024
46.25
 1,100 46.25 46.25 46.25 0 100 -0.0
18/11/2024
49.58
 200 44.44 49.58 44.44 0 100 -0.0
15/11/2024
46.43
 100 46.43 46.43 46.43 0 0 0
14/11/2024
43.47
 0 43.47 43.47 43.47 0 0 0
13/11/2024
43.47
 1,800 43.66 43.75 43.47 400 0 0.0
12/11/2024
43.66
 2,300 46.25 46.25 43.66 0 0 0
11/11/2024
46.25
 0 46.25 46.25 46.25 0 0 0
08/11/2024
46.25
 0 46.25 46.25 46.25 0 0 0
07/11/2024
46.25
 0 46.25 46.25 46.25 0 0 0
06/11/2024
46.25
 500 46.25 46.25 46.25 0 0 0
05/11/2024
46.25
 0 46.25 46.25 46.25 0 0 0
04/11/2024
46.25
 100 46.25 46.25 46.25 0 0 0
01/11/2024
46.25
 0 46.25 46.25 46.25 0 0 0
31/10/2024
46.25
 2,100 46.25 46.25 46.25 1,900 100 0.1
30/10/2024
49.58
 200 46.25 49.58 46.25 0 100 -0.0
29/10/2024
46.52
 100 46.52 46.52 46.52 0 0 0
28/10/2024
43.56
 2,000 43.56 43.56 43.56 0 2,000 -0.1
25/10/2024
40.74
 0 40.74 40.74 40.74 0 0 0
24/10/2024
40.74
 0 40.74 40.74 40.74 0 0 0
23/10/2024
40.74
 0 40.74 40.74 40.74 0 0 0
22/10/2024
40.74
 0 40.74 40.74 40.74 0 0 0
21/10/2024
40.74
 0 40.74 40.74 40.74 0 0 0
18/10/2024
40.74
 0 40.74 40.74 40.74 0 0 0
17/10/2024
40.74
 0 40.74 40.74 40.74 0 0 0
16/10/2024
40.74
 0 40.74 40.74 40.74 0 0 0
15/10/2024
40.74
 0 40.74 40.74 40.74 0 0 0
14/10/2024
40.74
 0 40.74 40.74 40.74 0 0 0
11/10/2024
40.74
 0 40.74 40.74 40.74 0 0 0
10/10/2024
40.74
 0 40.74 40.74 40.74 0 0 0
09/10/2024
40.74
 100 40.74 40.74 40.74 0 0 0
08/10/2024
43.52
 0 43.52 43.52 43.52 0 0 0
07/10/2024
43.52
 0 43.52 43.52 43.52 0 0 0
04/10/2024
43.52
 900 43.52 43.52 43.52 0 0 0
03/10/2024
41.62
 0 41.62 41.62 41.62 0 0 0
02/10/2024
41.62
 0 41.62 41.62 41.62 0 0 0
01/10/2024
41.62
 0 41.62 41.62 41.62 0 0 0
30/09/2024
41.62
 0 41.62 41.62 41.62 0 0 0
27/09/2024: Cổ tức tiền mặt tỉ lệ: 10%
27/09/2024
40.70
 0 40.70 40.70 40.70 0 0 0
26/09/2024
40.70
 0 40.70 40.70 40.70 0 0 0
25/09/2024
40.70
 0 40.70 40.70 40.70 0 0 0
24/09/2024
40.70
 0 40.70 40.70 40.70 0 0 0
23/09/2024
40.70
 0 40.70 40.70 40.70 0 0 0
20/09/2024
40.70
 100 40.70 40.70 40.70 0 0 0
19/09/2024
43.59
 0 43.59 43.59 43.59 0 0 0
18/09/2024
43.59
 100 43.59 43.59 43.59 0 0 0
17/09/2024
46.85
 0 46.85 46.85 46.85 0 0 0
16/09/2024
46.85
 0 46.85 46.85 46.85 0 0 0
13/09/2024
46.85
 0 46.85 46.85 46.85 0 0 0
12/09/2024
46.85
 400 46.85 46.85 46.85 0 400 -0.0
11/09/2024
50.28
 0 50.28 50.28 50.28 0 0 0
10/09/2024
50.28
 0 50.28 50.28 50.28 0 0 0
09/09/2024
50.28
 0 50.28 50.28 50.28 0 0 0
06/09/2024
50.28
 0 50.28 50.28 50.28 0 0 0
05/09/2024
50.28
 0 50.28 50.28 50.28 0 0 0
04/09/2024
50.28
 0 50.28 50.28 50.28 0 0 0
30/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
29/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
28/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
27/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
26/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
23/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
22/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
21/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
20/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
19/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
16/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
15/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
14/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
13/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
12/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
09/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
08/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
07/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
06/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
05/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
02/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
01/08/2024
50.28
 0 50.28 50.28 50.28 0 0 0
31/07/2024
50.28
 0 50.28 50.28 50.28 0 0 0
30/07/2024
50.28
 2,000 50.28 50.28 50.28 400 100 0.0
29/07/2024
50.28
 4,400 44.41 50.28 44.41 400 100 0.0
26/07/2024
47.03
 100 47.03 47.03 47.03 100 0 0.0
25/07/2024
44.68
 0 44.68 44.68 44.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |