CTCP Vải sợi May mặc Miền Bắc (tet)

44.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		7.30 19.78% 14,400 0 0
33.30
44.20
44.20
2 tháng
(2025-11-28) 		14.20 47.33% 22,400 0 0
30
44.20
44.20
3 tháng
(2025-10-29) 		14.20 47.33% 22,400 0 0
30
44.20
44.20
6 tháng
(2025-07-31) 		17.10 63.10% 31,600 0 0
27.10
44.20
44.20
12 tháng
(2025-02-03) 		16.80 61.31% 31,600 0 0
27.10
44.20
44.20
24 tháng
(2024-02-07) 		15.82 55.73% 46,362 0 0
27.10
44.20
44.20
36 tháng
(2023-02-13) 		16.12 57.40% 51,265 0 0
25.58
44.20
44.20
60 tháng
(2021-02-22) 		18.16 69.74% 66,901 -600 -0.0
21.20
44.20
44.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
28.09
 0 28.09 28.09 28.09 0 0 0
21/06/2024
28.09
 0 28.09 28.09 28.09 0 0 0
20/06/2024
28.09
 0 28.09 28.09 28.09 0 0 0
19/06/2024
28.09
 0 28.09 28.09 28.09 0 0 0
18/06/2024
28.09
 0 28.09 28.09 28.09 0 0 0
17/06/2024
28.09
 0 28.09 28.09 28.09 0 0 0
14/06/2024
28.09
 0 28.09 28.09 28.09 0 0 0
13/06/2024
28.09
 0 28.09 28.09 28.09 0 0 0
12/06/2024
28.09
 0 28.09 28.09 28.09 0 0 0
11/06/2024
28.09
 0 28.09 28.09 28.09 0 0 0
10/06/2024
28.09
 0 28.09 28.09 28.09 0 0 0
07/06/2024
28.09
 0 28.09 28.09 28.09 0 0 0
06/06/2024
28.09
 0 28.09 28.09 28.09 0 0 0
05/06/2024
28.09
 0 28.09 28.09 28.09 0 0 0
04/06/2024
28.09
 0 28.09 28.09 28.09 0 0 0
03/06/2024
28.09
 0 28.09 28.09 28.09 0 0 0
31/05/2024
28.09
 0 28.09 28.09 28.09 0 0 0
30/05/2024
28.09
 0 28.09 28.09 28.09 0 0 0
29/05/2024
28.09
 0 28.09 28.09 28.09 0 0 0
28/05/2024
28.09
 0 28.09 28.09 28.09 0 0 0
27/05/2024
28.09
 0 28.09 28.09 28.09 0 0 0
24/05/2024
28.09
 0 28.09 28.09 28.09 0 0 0
23/05/2024
28.09
 0 28.09 28.09 28.09 0 0 0
22/05/2024
28.09
 0 28.09 28.09 28.09 0 0 0
21/05/2024
28.09
 0 28.09 28.09 28.09 0 0 0
20/05/2024
28.09
 0 28.09 28.09 28.09 0 0 0
17/05/2024: Cổ tức tiền mặt tỉ lệ: 5%
17/05/2024
28.09
 0 28.09 28.09 28.09 0 0 0
16/05/2024
28.38
 0 28.38 28.38 28.38 0 0 0
15/05/2024
28.38
 0 28.38 28.38 28.38 0 0 0
14/05/2024
28.38
 0 28.38 28.38 28.38 0 0 0
13/05/2024
28.38
 0 28.38 28.38 28.38 0 0 0
10/05/2024
28.38
 0 28.38 28.38 28.38 0 0 0
09/05/2024
28.38
 0 28.38 28.38 28.38 0 0 0
08/05/2024
28.38
 0 28.38 28.38 28.38 0 0 0
07/05/2024
28.38
 0 28.38 28.38 28.38 0 0 0
06/05/2024
28.38
 0 28.38 28.38 28.38 0 0 0
03/05/2024
28.38
 0 28.38 28.38 28.38 0 0 0
02/05/2024
28.38
 0 28.38 28.38 28.38 0 0 0
26/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
25/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
24/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
23/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
22/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
19/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
17/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
16/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
15/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
12/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
11/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
10/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
09/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
08/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
05/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
04/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
03/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
02/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
01/04/2024
28.38
 0 28.38 28.38 28.38 0 0 0
29/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
28/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
27/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
26/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
25/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
22/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
21/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
20/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
19/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
18/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
15/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
14/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
13/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
12/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
11/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
08/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
07/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
06/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
05/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
04/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
01/03/2024
28.38
 0 28.38 28.38 28.38 0 0 0
29/02/2024
28.38
 0 28.38 28.38 28.38 0 0 0
28/02/2024
28.38
 0 28.38 28.38 28.38 0 0 0
27/02/2024
28.38
 0 28.38 28.38 28.38 0 0 0
26/02/2024
28.38
 0 28.38 28.38 28.38 0 0 0
23/02/2024
28.38
 0 28.38 28.38 28.38 0 0 0
22/02/2024
28.38
 0 28.38 28.38 28.38 0 0 0
21/02/2024
28.38
 0 28.38 28.38 28.38 0 0 0
20/02/2024
28.38
 0 28.38 28.38 28.38 0 0 0
19/02/2024
28.38
 0 28.38 28.38 28.38 0 0 0
16/02/2024
28.38
 0 28.38 28.38 28.38 0 0 0
15/02/2024
28.38
 0 28.38 28.38 28.38 0 0 0
07/02/2024
28.38
 0 28.38 28.38 28.38 0 0 0
06/02/2024
28.38
 0 28.38 28.38 28.38 0 0 0
05/02/2024
28.38
 0 28.38 28.38 28.38 0 0 0
02/02/2024
28.38
 0 28.38 28.38 28.38 0 0 0
01/02/2024
28.38
 0 28.38 28.38 28.38 0 0 0
31/01/2024
28.38
 0 28.38 28.38 28.38 0 0 0
30/01/2024
28.38
 0 28.38 28.38 28.38 0 0 0
29/01/2024
28.38
 0 28.38 28.38 28.38 0 0 0
26/01/2024
28.38
 0 28.38 28.38 28.38 0 0 0
25/01/2024
28.38
 0 28.38 28.38 28.38 0 0 0
24/01/2024
28.38
 0 28.38 28.38 28.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |