| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
4.50 | 10.71% | 2,700 | 0 | 0 |
42
46.50
46.50
|
|
2 tháng
(2026-06-01) |
4 | 9.41% | 10,700 | 0 | 0 |
40
46.50
46.50
|
|
3 tháng
(2026-05-04) |
17.40 | 59.79% | 14,400 | 0 | 0 |
29.10
46.50
46.50
|
|
6 tháng
(2026-02-02) |
2.45 | 5.57% | 18,600 | 0 | 0 |
29.10
46.50
46.50
|
|
12 tháng
(2025-08-04) |
19.49 | 72.18% | 50,200 | 0 | 0 |
27.01
46.50
46.50
|
|
24 tháng
(2024-08-09) |
15.77 | 51.31% | 60,162 | 0 | 0 |
27.01
46.50
46.50
|
|
36 tháng
(2023-08-15) |
18.21 | 64.40% | 64,962 | 0 | 0 |
27.01
46.50
46.50
|
|
60 tháng
(2021-08-25) |
20.55 | 79.19% | 85,449 | -600 | -0.0 |
21.13
46.50
46.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 16/12/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 13/12/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 12/12/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 11/12/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 10/12/2024 |
30.73
|
1 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 09/12/2024 |
30.73
|
77 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 06/12/2024 |
30.73
|
11 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 05/12/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 04/12/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 03/12/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 02/12/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 29/11/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 28/11/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 27/11/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 26/11/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 25/11/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 22/11/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 21/11/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 20/11/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 19/11/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 18/11/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 15/11/2024 |
30.73
|
1 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 14/11/2024 |
30.73
|
59 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 13/11/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 12/11/2024 |
30.73
|
30 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 11/11/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 08/11/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 07/11/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 06/11/2024 |
30.73
|
10 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 05/11/2024 |
30.73
|
4,500 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 04/11/2024 |
30.73
|
10 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 01/11/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 31/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 30/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 29/10/2024 |
30.73
|
86 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 28/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 25/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 24/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 23/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 22/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 21/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 18/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 17/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 16/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 15/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 14/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 11/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 10/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 09/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 08/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 07/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 04/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 03/10/2024 |
30.73
|
3 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 02/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 01/10/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 30/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 27/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 26/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 25/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 24/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 23/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 20/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 19/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 18/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 17/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 16/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 13/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 12/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 11/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 10/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 09/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 06/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 05/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 04/09/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 30/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 29/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 28/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 27/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 26/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 23/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 22/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 21/08/2024 |
30.73
|
92 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 20/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 19/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 16/08/2024 |
30.73
|
80 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 15/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 14/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 13/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 12/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 09/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 08/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 07/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 06/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 05/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 02/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 01/08/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 31/07/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 30/07/2024 |
30.73
|
0 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |
| 29/07/2024 |
30.73
|
4,800 | 30.73 | 30.73 | 30.73 | 0 | 0 | 0 |