CTCP Vải sợi May mặc Miền Bắc (tet)

50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-2 -3.85% 2,700 0 0
50
52
50
2 tháng
(2026-07-13) 		5 11.11% 5,800 0 0
45
52
50
3 tháng
(2026-06-15) 		10 25% 13,600 0 0
40
52
50
6 tháng
(2026-03-16) 		20.90 71.82% 22,700 0 0
29.10
52
50
12 tháng
(2025-09-16) 		20.30 68.36% 47,400 0 0
29.10
52
50
24 tháng
(2024-09-23) 		19.27 62.70% 64,690 0 0
27.01
52
50
36 tháng
(2023-09-27) 		21.71 76.77% 69,662 0 0
27.01
52
50
60 tháng
(2021-10-07) 		28.87 136.64% 89,329 -600 -0.0
21.13
52
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
27.31
 0 27.31 27.31 27.31 0 0 0
24/01/2025
27.31
 0 27.31 27.31 27.31 0 0 0
23/01/2025
27.31
 0 27.31 27.31 27.31 0 0 0
22/01/2025
27.31
 0 27.31 27.31 27.31 0 0 0
21/01/2025
27.31
 0 27.31 27.31 27.31 0 0 0
20/01/2025
27.31
 4,500 27.31 27.31 27.31 0 0 0
17/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
16/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
15/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
14/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
13/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
10/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
09/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
08/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
07/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
06/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
03/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
02/01/2025
30.34
 0 30.34 30.34 30.34 0 0 0
31/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
30/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
27/12/2024
30.34
 1 30.34 30.34 30.34 0 0 0
26/12/2024
30.34
 1 30.34 30.34 30.34 0 0 0
25/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
24/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
23/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
20/12/2024
30.34
 0 30.34 30.34 30.34 0 0 0
19/12/2024
30.34
 500 30.34 30.34 30.34 0 0 0
18/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
17/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
16/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
13/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
12/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
11/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
10/12/2024
30.73
 1 30.73 30.73 30.73 0 0 0
09/12/2024
30.73
 77 30.73 30.73 30.73 0 0 0
06/12/2024
30.73
 11 30.73 30.73 30.73 0 0 0
05/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
04/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
03/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
02/12/2024
30.73
 0 30.73 30.73 30.73 0 0 0
29/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
28/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
27/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
26/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
25/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
22/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
21/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
20/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
19/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
18/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
15/11/2024
30.73
 1 30.73 30.73 30.73 0 0 0
14/11/2024
30.73
 59 30.73 30.73 30.73 0 0 0
13/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
12/11/2024
30.73
 30 30.73 30.73 30.73 0 0 0
11/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
08/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
07/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
06/11/2024
30.73
 10 30.73 30.73 30.73 0 0 0
05/11/2024
30.73
 4,500 30.73 30.73 30.73 0 0 0
04/11/2024
30.73
 10 30.73 30.73 30.73 0 0 0
01/11/2024
30.73
 0 30.73 30.73 30.73 0 0 0
31/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
30/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
29/10/2024
30.73
 86 30.73 30.73 30.73 0 0 0
28/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
25/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
24/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
23/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
22/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
21/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
18/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
17/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
16/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
15/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
14/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
11/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
10/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
09/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
08/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
07/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
04/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
03/10/2024
30.73
 3 30.73 30.73 30.73 0 0 0
02/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
01/10/2024
30.73
 0 30.73 30.73 30.73 0 0 0
30/09/2024
30.73
 0 30.73 30.73 30.73 0 0 0
27/09/2024
30.73
 0 30.73 30.73 30.73 0 0 0
26/09/2024
30.73
 0 30.73 30.73 30.73 0 0 0
25/09/2024
30.73
 0 30.73 30.73 30.73 0 0 0
24/09/2024
30.73
 0 30.73 30.73 30.73 0 0 0
23/09/2024
30.73
 0 30.73 30.73 30.73 0 0 0
20/09/2024
30.73
 0 30.73 30.73 30.73 0 0 0
19/09/2024
30.73
 0 30.73 30.73 30.73 0 0 0
18/09/2024
30.73
 0 30.73 30.73 30.73 0 0 0
17/09/2024
30.73
 0 30.73 30.73 30.73 0 0 0
16/09/2024
30.73
 0 30.73 30.73 30.73 0 0 0
13/09/2024
30.73
 0 30.73 30.73 30.73 0 0 0
12/09/2024
30.73
 0 30.73 30.73 30.73 0 0 0
11/09/2024
30.73
 0 30.73 30.73 30.73 0 0 0
10/09/2024
30.73
 0 30.73 30.73 30.73 0 0 0
09/09/2024
30.73
 0 30.73 30.73 30.73 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |