| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-0.50 | -5.56% | 40,400 | 0 | 0 |
8.50
9
9
|
|
2 tháng
(2026-04-13) |
-0.30 | -3.41% | 45,800 | 0 | 0 |
8.50
9
9
|
|
3 tháng
(2026-03-16) |
-0.30 | -3.41% | 45,800 | 0 | 0 |
8.50
9
9
|
|
6 tháng
(2025-12-15) |
-1.80 | -17.48% | 189,200 | 0 | 0 |
8.50
10.30
9
|
|
12 tháng
(2025-06-17) |
-0.23 | -2.66% | 366,500 | -100 | -0.0 |
7.76
10.30
9
|
|
24 tháng
(2024-06-24) |
1.32 | 18.30% | 532,532 | 0 | -0 |
6.79
10.30
9
|
|
36 tháng
(2023-06-28) |
0.04 | 0.48% | 936,333 | 0 | -0 |
6.63
10.30
9
|
|
60 tháng
(2021-07-08) |
-1.40 | -14.14% | 2,455,616 | 100 | -0.0 |
6.63
12.78
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2024 |
7.83
|
2,000 | 7.37 | 7.83 | 7.37 | 0 | 0 | 0 |
| 29/10/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 28/10/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 25/10/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 24/10/2024 |
7.92
|
0 | 7.92 | 7.92 | 7.92 | 0 | 0 | 0 |
| 23/10/2024 |
8.01
|
12,000 | 7.83 | 8.01 | 7.83 | 0 | 0 | 0 |
| 22/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 21/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 18/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 17/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 16/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 15/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 14/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 11/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 10/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 09/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 08/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 07/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 04/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 03/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 02/10/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 01/10/2024 |
7.83
|
100 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 30/09/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 27/09/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 26/09/2024 |
7.37
|
8,000 | 7.74 | 7.74 | 7.37 | 0 | 0 | 0 |
| 25/09/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 24/09/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 23/09/2024 |
7.83
|
900 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 20/09/2024 |
7.55
|
100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 19/09/2024 |
7.74
|
5,000 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 18/09/2024 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 17/09/2024 |
7.55
|
2,900 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 16/09/2024 |
7.37
|
100 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 13/09/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 12/09/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 11/09/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 10/09/2024 |
7.37
|
700 | 7.83 | 7.83 | 7.37 | 0 | 0 | 0 |
| 09/09/2024 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 06/09/2024 |
7.55
|
3,000 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 05/09/2024 |
7.46
|
5,000 | 7.46 | 7.55 | 7.46 | 0 | 0 | 0 |
| 04/09/2024 |
7.37
|
1,000 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 30/08/2024 |
7.46
|
1,500 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 29/08/2024 |
7.37
|
4,000 | 7.37 | 7.46 | 7.37 | 0 | 0 | 0 |
| 28/08/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 27/08/2024 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 26/08/2024 |
7.46
|
2,300 | 7.55 | 7.55 | 7.46 | 0 | 0 | 0 |
| 23/08/2024 |
7.55
|
8,200 | 7.37 | 7.55 | 7.28 | 0 | 0 | 0 |
| 22/08/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 21/08/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 20/08/2024 |
7.37
|
1,700 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 19/08/2024 |
7.74
|
15,301 | 7.55 | 7.74 | 7.37 | 0 | 0 | 0 |
| 16/08/2024 |
7.46
|
300 | 7.74 | 7.74 | 7.46 | 0 | 0 | 0 |
| 15/08/2024 |
7.83
|
0 | 7.83 | 7.83 | 7.83 | 0 | 0 | 0 |
| 14/08/2024 |
8.29
|
18,200 | 7.37 | 8.29 | 7.37 | 0 | 0 | 0 |
| 13/08/2024 |
7.37
|
0 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 12/08/2024 |
7.37
|
10,000 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 09/08/2024 |
7.37
|
100 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 08/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 07/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 06/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 05/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 02/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 01/08/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 31/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 30/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 29/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 26/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 25/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 24/07/2024 |
8.01
|
0 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 23/07/2024 |
8.01
|
6,000 | 8.01 | 8.01 | 8.01 | 0 | 0 | 0 |
| 22/07/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 19/07/2024 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 18/07/2024 |
8.11
|
100 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
| 17/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 16/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 15/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 12/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 11/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 10/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 09/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 08/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 05/07/2024 |
7.18
|
100 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 04/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 03/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 02/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 01/07/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 28/06/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 27/06/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 26/06/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 25/06/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 24/06/2024 |
7.18
|
0 | 7.18 | 7.18 | 7.18 | 0 | 0 | 0 |
| 21/06/2024 |
8.01
|
600 | 7.00 | 8.01 | 7.00 | 0 | 0 | 0 |
| 20/06/2024 |
7.00
|
100 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 19/06/2024 |
7.46
|
0 | 7.46 | 7.46 | 7.46 | 0 | 0 | 0 |
| 18/06/2024 |
7.46
|
9,600 | 7.55 | 7.55 | 7.46 | 0 | 0 | 0 |
| 17/06/2024 |
7.37
|
6,200 | 7.37 | 7.37 | 7.37 | 0 | 0 | 0 |
| 14/06/2024 |
7.74
|
400 | 7.37 | 7.74 | 7.37 | 0 | 0 | 0 |
| 13/06/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 12/06/2024 |
7.74
|
100 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |
| 11/06/2024 |
7.74
|
0 | 7.74 | 7.74 | 7.74 | 0 | 0 | 0 |