CTCP Than Hà Tu - Vinacomin (tht)

7.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-0.80 -9.88% 206,500 17,000 0
7.30
8.10
7.40
2 tháng
(2026-06-01) 		-0.90 -10.98% 477,600 16,300 0
7.30
8.30
7.40
3 tháng
(2026-05-04) 		-0.72 -8.95% 1,015,400 14,000 0
7.30
8.30
7.40
6 tháng
(2026-02-02) 		-0.54 -6.84% 5,726,200 17,200 0.1
7.30
9.57
7.40
12 tháng
(2025-08-04) 		-0.54 -6.84% 7,889,600 -292,100 -2.4
7.11
9.57
7.40
24 tháng
(2024-08-09) 		-3.69 -33.59% 15,636,578 -509,695 -4.8
7.11
11.34
7.40
36 tháng
(2023-08-15) 		-3.61 -33.09% 23,311,492 -659,555 -6.5
7.11
11.43
7.40
60 tháng
(2021-08-25) 		-0.19 -2.59% 86,157,365 -1,284,145 -16.8
5.08
14.63
7.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/12/2024
10.90
 25,400 10.73 10.90 10.64 0 0 0
16/12/2024
10.64
 8,130 10.64 10.64 10.64 0 0 0
13/12/2024
10.82
 100 10.82 10.82 10.82 0 0 0
12/12/2024
10.99
 2,300 10.64 10.99 10.64 100 0 0.0
11/12/2024
10.99
 900 10.90 11.08 10.82 800 0 0.0
10/12/2024
10.90
 5,631 10.82 10.90 10.73 1,500 0 0.0
09/12/2024
10.73
 1,000 10.64 10.90 10.64 100 0 0.0
06/12/2024
10.90
 16,206 10.73 10.90 10.73 100 4,000 -0.0
05/12/2024
10.82
 3,800 10.02 10.82 10.02 1,100 0 0.0
04/12/2024
10.90
 9,400 10.90 10.90 10.55 900 0 0.0
03/12/2024
10.82
 401 10.90 10.99 10.82 300 0 0.0
02/12/2024
10.90
 3,800 10.73 10.90 10.73 0 500 -0.0
29/11/2024
10.90
 6,900 10.82 11.08 10.73 400 0 0.0
28/11/2024
10.73
 500 10.82 10.82 10.73 100 0 0.0
27/11/2024
10.73
 3,600 10.82 10.82 10.55 500 100 0.0
26/11/2024
10.82
 2,800 10.90 11.26 10.73 800 400 0.0
25/11/2024
10.73
 400 10.73 10.73 10.73 0 0 0
22/11/2024
10.82
 2,600 10.64 11.26 10.55 2,000 0 0.0
21/11/2024
10.73
 2,400 10.55 10.73 10.55 500 0 0.0
20/11/2024
10.64
 9,303 10.73 10.73 10.38 0 200 -0.0
19/11/2024
10.73
 1,700 10.73 11.34 10.73 0 100 -0.0
18/11/2024
10.55
 1,300 10.46 10.55 10.46 0 0 0
15/11/2024
10.64
 900 10.73 10.82 10.46 0 0 0
14/11/2024
10.55
 28,100 10.55 10.55 10.55 0 0 0
13/11/2024
10.64
 3,110 10.64 10.64 10.64 2,909 0 0.0
12/11/2024
10.99
 3,900 10.82 10.99 10.82 900 0 0.0
11/11/2024
10.82
 25,606 10.46 11.52 10.46 5,800 0 0.1
08/11/2024
10.55
 1,000 10.46 10.55 10.46 100 0 0.0
07/11/2024
10.55
 4,500 10.38 10.55 10.38 400 0 0.0
06/11/2024
10.46
 2,510 10.29 10.46 10.20 0 0 0
05/11/2024
10.29
 3,500 10.29 10.38 10.11 1,200 1,400 -0.0
04/11/2024
10.29
 4,700 10.29 10.38 10.20 2,100 0 0.0
01/11/2024
10.20
 2,900 10.29 10.29 10.20 0 0 0
31/10/2024
10.29
 15,500 10.29 10.29 10.02 0 100 -0.0
30/10/2024
10.38
 4,000 10.38 10.38 10.38 0 0 0
29/10/2024
10.55
 4,412 10.29 10.55 10.29 0 0 0
28/10/2024
10.29
 5,260 10.20 10.38 10.20 34 0 0.0
25/10/2024
10.20
 19,306 10.46 10.46 10.20 200 5,000 -0.1
24/10/2024
10.38
 1,905 10.38 10.38 10.38 1,400 0 0.0
23/10/2024
10.29
 29,405 10.38 10.38 10.29 0 0 0
22/10/2024
10.46
 32,380 10.55 10.55 10.38 0 0 0
21/10/2024
10.46
 9,200 10.38 10.90 10.38 0 0 0
18/10/2024
10.46
 10,001 10.46 10.46 10.46 0 0 0
17/10/2024
10.46
 2,202 10.46 10.46 10.46 0 0 0
16/10/2024
10.46
 3,302 10.55 10.55 10.46 0 0 0
15/10/2024
10.55
 3,923 10.55 10.55 10.55 0 0 0
14/10/2024
10.64
 6,500 10.46 10.64 10.46 500 0 0.0
11/10/2024
10.46
 4,202 10.55 10.64 10.38 100 0 0.0
10/10/2024
10.55
 1,686 10.55 10.55 10.55 0 0 0
09/10/2024
10.55
 400 10.55 10.55 10.55 0 0 0
08/10/2024
10.46
 5,370 10.55 10.55 10.46 0 0 0
07/10/2024
10.55
 10,800 10.73 10.73 10.55 200 0 0.0
04/10/2024
10.73
 0 10.73 10.73 10.73 0 0 0
03/10/2024
10.73
 13,600 10.55 10.73 10.55 1,400 0 0.0
02/10/2024
10.73
 2,100 10.64 10.73 10.55 300 0 0.0
01/10/2024
10.73
 2,109 10.55 10.73 10.55 300 0 0.0
30/09/2024
10.73
 3,200 10.64 10.73 10.55 1,900 0 0.0
27/09/2024
10.82
 4,000 10.82 10.90 10.64 3,300 0 0.0
26/09/2024
10.64
 1,300 10.64 10.73 10.64 1,000 0 0.0
25/09/2024
10.55
 4,300 10.64 10.64 10.55 0 100 -0.0
24/09/2024
10.64
 4,300 10.82 10.82 10.55 100 0 0.0
23/09/2024
10.55
 2,311 10.73 10.73 10.55 0 100 -0.0
20/09/2024
10.64
 35,000 10.73 10.73 10.55 100 0 0.0
19/09/2024
10.73
 500 10.73 10.73 10.73 0 0 0
18/09/2024
10.82
 10,000 10.64 10.82 10.64 0 0 0
17/09/2024
10.55
 8,800 10.55 10.64 10.55 100 0 0.0
16/09/2024
10.64
 17,801 10.64 10.64 10.64 0 0 0
13/09/2024
10.73
 4,700 10.73 10.82 10.73 0 0 0
12/09/2024
10.82
 3,254 10.82 10.82 10.82 0 0 0
11/09/2024
10.82
 9,700 10.82 10.90 10.82 100 0 0.0
10/09/2024
10.82
 20,604 10.82 10.90 10.73 600 0 0.0
09/09/2024
10.99
 7,319 10.99 10.99 10.82 0 0 0
06/09/2024
10.90
 2,910 10.90 10.99 10.90 0 0 0
05/09/2024
10.90
 9,906 10.99 10.99 10.90 0 0 0
04/09/2024
11.08
 7,500 11.08 11.17 10.99 500 0 0.0
30/08/2024
11.08
 2,000 10.99 11.08 10.99 100 0 0.0
29/08/2024
10.99
 20,200 10.99 11.17 10.90 200 0 0.0
28/08/2024
11.17
 8,601 11.17 11.26 10.99 2,100 600 0.0
27/08/2024
11.17
 13,822 11.17 11.17 11.08 2,900 0 0.0
26/08/2024
11.08
 3,901 11.17 11.17 11.08 100 0 0.0
23/08/2024
11.17
 20,421 10.99 11.17 10.99 14,800 0 0.2
22/08/2024
10.99
 21,900 11.08 11.08 10.90 0 0 0
21/08/2024
11.08
 3,100 11.08 11.17 10.99 0 0 0
20/08/2024
10.99
 14,318 11.26 11.26 10.99 0 0 0
19/08/2024
11.26
 7,934 11.26 11.34 11.26 0 0 0
16/08/2024
11.26
 5,715 11.17 11.34 11.17 0 0 0
15/08/2024
11.17
 10,710 10.99 11.26 10.99 5,000 500 0.1
14/08/2024
11.17
 24,400 11.17 11.17 10.90 0 0 0
13/08/2024
11.17
 1,601 11.17 11.17 11.17 1,400 0 0.0
12/08/2024
11.26
 40,100 10.99 11.26 10.90 0 0 0
09/08/2024
10.99
 8,560 11.17 11.26 10.99 300 1,300 -0.0
08/08/2024
11.08
 14,100 10.99 11.08 10.90 0 100 -0.0
07/08/2024
11.08
 49,701 10.90 11.17 10.82 5,000 0 0.1
06/08/2024
10.99
 28,501 10.82 10.99 10.82 0 10,000 -0.1
05/08/2024
10.99
 73,300 11.26 11.43 10.90 2,000 10,000 -0.1
02/08/2024
11.26
 27,415 11.34 11.43 11.08 0 200 -0.0
01/08/2024
11.34
 103,900 11.43 11.61 10.99 1,600 100 0.0
31/07/2024
11.43
 35,806 11.34 11.61 11.26 0 800 -0.0
30/07/2024
11.34
 63,693 11.26 11.43 11.08 200 0 0.0
29/07/2024
11.26
 32,221 11.17 11.26 11.08 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |