CTCP Tập đoàn Đầu tư Thăng Long (tig)

5.70
-0.10
(-1.72%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 14,820,300 -163,900 -1.0
5.70
8.50
5.70
2 tháng
(2026-07-20) 		-0.40 -6.45% 26,121,000 -212,600 -1.3
5.70
8.50
5.70
3 tháng
(2026-06-19) 		-0.70 -10.77% 32,708,900 -226,300 -1.4
5.70
8.60
5.70
6 tháng
(2026-03-23) 		-1.10 -15.94% 85,593,500 -153,400 -0.9
5.70
8.60
5.70
12 tháng
(2025-09-22) 		-3.50 -37.63% 178,094,200 500,700 4.3
5.70
9.40
5.70
24 tháng
(2024-09-27) 		-8.10 -58.27% 625,263,608 1,491,422 9.0
5.70
16.30
5.70
36 tháng
(2023-10-03) 		-4.02 -40.93% 1,152,591,743 -3,511,835 -52.2
5.18
16.80
5.70
60 tháng
(2021-10-13) 		-6.70 -53.61% 1,570,634,411 -970,111 -32.6
4.27
22.73
5.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/03/2025
11.70
 1,833,226 11.40 11.70 11.40 100 57,000 -0.7
05/03/2025
11.40
 1,198,147 11.70 11.70 11.40 7,000 12,300 -0.1
04/03/2025
11.70
 2,254,658 11.90 12 11.50 52,100 24,000 0.3
03/03/2025
11.90
 876,337 12 12.10 11.80 2,600 27,700 -0.3
28/02/2025
12
 1,436,523 12.20 12.30 11.90 2,000 0 0.0
27/02/2025
12.20
 1,326,830 12.10 12.20 11.90 4,000 0 0.0
26/02/2025
12.20
 2,381,069 12 12.50 12 23,000 148,000 -1.5
25/02/2025
12.20
 2,403,747 11.80 12.20 11.80 98,300 5,000 1.1
24/02/2025
11.80
 911,115 12 12 11.80 2,100 73,400 -0.8
21/02/2025
12
 1,394,786 12.30 12.30 11.90 5,600 38,500 -0.4
20/02/2025
12.30
 1,300,221 12 12.30 12 0 0 0
19/02/2025
12
 2,464,106 11.90 12 11.60 81,600 100 1.0
18/02/2025
11.90
 1,188,647 12 12.20 11.90 43,200 9,000 0.4
17/02/2025
12
 1,412,146 12.30 12.30 12 2,600 0 0.0
14/02/2025
12.20
 1,077,085 12.40 12.60 12.20 2,500 0 0.0
13/02/2025
12.40
 1,773,282 12.50 12.60 12.20 11,100 29,000 -0.2
12/02/2025
12.60
 2,026,442 12.50 12.80 12.40 0 51,100 -0.6
11/02/2025
12.60
 748,801 12.50 12.70 12.50 0 0 0
10/02/2025
12.70
 1,373,801 12.80 12.80 12.40 25,700 8,200 0.2
07/02/2025
12.80
 1,503,091 12.70 12.90 12.60 0 38,600 -0.5
06/02/2025
12.70
 699,996 12.80 12.80 12.60 0 19,000 -0.2
05/02/2025
12.90
 1,633,113 12.80 13 12.70 50,400 5,800 0.6
04/02/2025
12.80
 1,246,369 12.70 12.80 12.50 44,300 12,300 0.4
03/02/2025
12
 1,436,523 12.20 12.30 11.90 2,000 0 0.0
31/01/2025
5.70
 572,600 5.80 5.80 5.70 100 10,900 -0.1
30/01/2025
5.70
 572,600 5.80 5.80 5.70 100 10,900 -0.1
29/01/2025
5.70
 572,600 5.80 5.80 5.70 100 10,900 -0.1
28/01/2025
5.70
 572,600 5.80 5.80 5.70 100 10,900 -0.1
27/01/2025
5.70
 572,600 5.80 5.80 5.70 100 10,900 -0.1
24/01/2025
12.60
 532,354 12.90 12.90 12.60 0 0 0
23/01/2025
12.90
 1,552,583 12.70 13 12.60 18,100 27,300 -0.1
22/01/2025
12.60
 721,133 12.60 12.90 12.60 300 29,100 -0.4
21/01/2025
12.80
 1,002,411 12.80 12.90 12.60 0 0 0
20/01/2025
12.90
 1,413,344 13.20 13.20 12.70 57,500 43,500 0.2
17/01/2025
13.10
 2,841,221 12.80 13.20 12.60 27,300 97,200 -0.9
16/01/2025
12.80
 2,095,374 12.60 12.80 12.40 0 101,700 -1.3
15/01/2025
12.50
 1,199,821 12.50 12.70 12.40 63,100 1,600 0.8
14/01/2025
12.60
 798,333 12.70 12.90 12.50 17,000 15,200 0.0
13/01/2025
12.70
 1,766,383 12.60 12.80 12.30 95,800 50,200 0.6
10/01/2025
12.70
 1,521,307 12.90 13 12.60 15,800 22,100 -0.1
09/01/2025
13
 309,624 12.80 13.10 12.80 0 0 0
08/01/2025
13
 677,302 12.90 13 12.80 45,700 37,200 0.1
07/01/2025
7.10
 1,787,400 7.10 7.30 7.10 159,700 0 1.1
06/01/2025
13.30
 1,045,033 13.40 13.50 13.10 21 24,100 -0.3
03/01/2025
13.40
 2,497,613 13.20 13.40 13.10 37,000 31,800 0.1
02/01/2025
13.20
 519,863 13.20 13.30 13.20 0 0 0
01/01/2025
13.30
 602,226 13.20 13.40 13.20 0 2,300 -0.0
31/12/2024
13.30
 602,226 13.20 13.40 13.20 0 2,300 -0.0
30/12/2024
13.30
 760,622 13.40 13.50 13.30 100 0 0.0
27/12/2024
13.40
 871,623 13.60 13.70 13.40 0 100 -0.0
26/12/2024
13.60
 890,040 13.70 13.70 13.50 14,000 35,000 -0.3
25/12/2024
13.70
 1,802,588 13.50 13.70 13.40 19,600 40,900 -0.3
24/12/2024
13.50
 1,448,807 13.70 13.70 13.40 0 0 0
23/12/2024
13.70
 1,343,151 13.70 13.80 13.60 13,400 39,900 -0.4
20/12/2024
13.70
 2,213,010 13.40 13.70 13.20 24,000 0 0.3
19/12/2024
13.40
 3,457,635 13.40 13.40 13.10 147,400 64,800 1.1
18/12/2024
13.40
 2,443,855 13.70 13.70 13.40 800 5,500 -0.1
17/12/2024
13.60
 1,301,906 13.50 13.70 13.50 0 8,000 -0.1
16/12/2024
13.50
 1,315,491 13.50 13.70 13.40 1,000 61,300 -0.8
13/12/2024
13.50
 1,556,013 13.70 13.80 13.50 20,300 2,600 0.2
12/12/2024
13.70
 1,983,339 14 14 13.70 12,800 12,400 0.0
11/12/2024
14
 2,925,443 14 14.30 13.70 43,000 0 0.6
10/12/2024
14
 3,237,563 14.50 14.50 13.80 89,100 195,300 -1.5
09/12/2024
14.30
 4,119,170 14.20 14.50 14 44,400 88,600 -0.6
06/12/2024
16.30
 3,580,587 16.40 16.60 15.80 109,800 116,297 -0.1
05/12/2024
13
 1,247,353 12.50 13 12.40 19,500 0 0.2
04/12/2024
12.90
 1,462,525 12.80 13 12.60 0 0 0
03/12/2024
12.60
 1,612,777 12.50 12.70 12.40 0 232,130 -2.9
02/12/2024
12
 1,199,464 12 12.30 11.90 0 5,800 -0.1
29/11/2024
5.70
 572,600 5.80 5.80 5.70 100 10,900 -0.1
28/11/2024
5.70
 572,600 5.80 5.80 5.70 100 10,900 -0.1
27/11/2024
5.70
 572,600 5.80 5.80 5.70 100 10,900 -0.1
26/11/2024
5.70
 572,600 5.80 5.80 5.70 100 10,900 -0.1
25/11/2024
13.20
 2,356,599 13.30 13.60 13.10 66,300 43,700 0.3
22/11/2024
13.40
 4,291,201 12.70 13.50 12.50 135,800 70,700 0.9
21/11/2024
12.70
 1,078,915 12.80 13.10 12.70 35,500 14,700 0.3
20/11/2024
13
 1,440,550 12.70 13 12.60 25,000 2,400 0.3
19/11/2024
12.80
 699,215 12.80 12.90 12.60 1,100 14,900 -0.2
18/11/2024
12.90
 1,198,781 12.90 13 12.60 37,500 20,700 0.2
15/11/2024
13
 1,056,521 13.10 13.10 12.70 8,700 77,400 -0.9
14/11/2024
13.20
 797,310 13.30 13.30 13 100 22,600 -0.3
13/11/2024
13.30
 806,002 13.30 13.40 13.10 14,800 18,800 -0.1
12/11/2024
13.40
 1,707,679 13.10 13.50 13.10 40,400 24,300 0.2
11/11/2024
13.30
 822,639 13.10 13.30 13 46,900 9,300 0.5
08/11/2024
13.20
 796,744 13.40 13.40 13.10 0 33,500 -0.4
07/11/2024
13.30
 1,378,898 13.40 13.50 13.20 29,100 58,600 -0.4
06/11/2024
13.40
 1,059,604 13.20 13.40 13.10 27,628 31,300 -0.0
05/11/2024
13.30
 715,928 13.30 13.40 13.10 26,500 26,700 -0.0
04/11/2024
13.30
 1,591,035 12.80 13.40 12.50 21,000 5,700 0.2
01/11/2024
13.20
 648,428 13.30 13.30 13.10 29,800 24,600 0.1
31/10/2024
13.40
 3,442,105 12.90 13.50 12.90 83,100 18,300 0.9
30/10/2024
13
 613,255 13.20 13.20 12.80 2,000 32,700 -0.4
29/10/2024
13.20
 2,000,964 12.90 13.30 12.80 23,300 8,500 0.2
28/10/2024
12.90
 577,909 13 13.10 12.70 1,000 7,500 -0.1
25/10/2024
13
 1,210,459 12.70 13 12.60 22,400 7,700 0.2
24/10/2024
12.70
 785,938 12.80 13 12.70 1,000 42,500 -0.5
23/10/2024
12.80
 1,180,310 13 13.10 12.80 10,500 32,200 -0.3
22/10/2024
13
 1,519,750 13.10 13.20 12.80 20,700 0 0.3
21/10/2024
13.10
 1,603,648 13.20 13.50 13.10 21,100 0 0.3
18/10/2024
13.20
 1,588,162 13.50 13.60 13.20 53,600 0 0.7

Chính sách bảo mật | Điều khoản sử dụng |