CTCP Công nghiệp Tung Kuang (tku)

14
0.70
(5.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.10 8.21% 25,700 0 0
13.10
14.60
13.30
2 tháng
(2025-10-06) 		1 7.41% 48,100 100 0.0
13.10
15.40
13.30
3 tháng
(2025-09-05) 		1.32 10.04% 78,800 -4,800 -0.1
12.50
15.40
13.30
6 tháng
(2025-06-09) 		-0.60 -3.98% 169,700 -6,400 -0.1
12.02
15.40
13.30
12 tháng
(2024-12-09) 		0.26 1.86% 216,895 -7,413 -0.1
12.02
17.41
13.30
24 tháng
(2023-12-15) 		3.73 34.60% 425,309 93,686 1.3
10
17.41
13.30
36 tháng
(2022-12-20) 		4.26 41.54% 603,669 151,052 1.9
9.33
17.41
13.30
60 tháng
(2020-12-30) 		7.81 116.68% 3,909,169 245,105 4.4
6.69
28.83
13.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
02/05/2024
13.95
 10,000 12.50 13.95 12.50 10,000 0 0.1
26/04/2024
13.85
 0 13.85 13.85 13.85 0 0 0
25/04/2024
13.85
 0 13.85 13.85 13.85 0 0 0
24/04/2024
13.85
 0 13.85 13.85 13.85 0 0 0
23/04/2024
13.85
 240 13.85 13.85 13.85 0 0 0
22/04/2024
15.29
 1,640 18.56 18.56 15.29 0 0 0
19/04/2024
16.93
 166 16.93 16.93 16.93 0 0 0
17/04/2024
15.39
 6,100 16.54 16.54 15.39 6,000 0 0.1
16/04/2024
15.10
 103 15.10 15.10 15.10 0 0 0
15/04/2024
13.75
 7,309 13.95 13.95 13.47 0 800 -0.0
12/04/2024
12.98
 100 12.98 12.98 12.98 0 0 0
11/04/2024
12.02
 1,800 11.83 12.02 11.83 1,800 0 0.0
10/04/2024
11.93
 0 11.93 11.93 11.93 0 0 0
09/04/2024
11.93
 100 11.93 11.93 11.93 0 0 0
08/04/2024
11.06
 0 11.06 11.06 11.06 0 0 0
05/04/2024
11.06
 1,600 11.06 11.06 11.06 1,600 0 0.0
04/04/2024
10.87
 0 10.87 10.87 10.87 0 0 0
03/04/2024
10.87
 102 10.87 10.87 10.87 0 0 0
02/04/2024
10.87
 0 10.87 10.87 10.87 0 0 0
01/04/2024
10.87
 45 10.87 10.87 10.87 0 0 0
29/03/2024
10.87
 253 10.87 10.87 10.87 0 0 0
28/03/2024
11.06
 100 11.06 11.06 11.06 0 100 -0.0
27/03/2024
11.06
 51 11.06 11.06 11.06 0 51 -0.0
26/03/2024
11.06
 0 11.06 11.06 11.06 0 0 0
25/03/2024
11.06
 100 11.06 11.06 11.06 0 0 0
22/03/2024
11.06
 1,103 11.06 11.06 11.06 300 0 0.0
21/03/2024
11.06
 620 11.06 11.06 11.06 600 20 0.0
20/03/2024
10.87
 109 10.87 10.87 10.87 0 0 0
19/03/2024
10.87
 0 10.87 10.87 10.87 0 0 0
18/03/2024
10.87
 1,100 10.87 10.87 10.87 1,100 1,100 0
15/03/2024
10.68
 127 10.68 10.68 10.68 0 0 0
14/03/2024
11.54
 0 11.54 11.54 11.54 0 0 0
13/03/2024
11.54
 100 11.54 11.54 11.54 100 0 0.0
12/03/2024
11.45
 100 11.45 11.45 11.45 0 0 0
11/03/2024
11.35
 0 11.35 11.35 11.35 0 0 0
08/03/2024
11.35
 0 11.35 11.35 11.35 0 0 0
07/03/2024
11.35
 1 11.35 11.35 11.35 0 0 0
06/03/2024
11.35
 346 11.35 11.35 11.35 200 0 0.0
05/03/2024
11.16
 0 11.16 11.16 11.16 0 0 0
04/03/2024
11.16
 0 11.16 11.16 11.16 0 0 0
01/03/2024
11.16
 46 11.16 11.16 11.16 0 0 0
29/02/2024
11.16
 0 11.16 11.16 11.16 0 0 0
28/02/2024
11.16
 200 12.02 12.02 11.16 200 0 0.0
27/02/2024
12.02
 300 12.02 12.02 12.02 0 0 0
26/02/2024
11.93
 400 11.06 11.93 11.06 0 0 0
23/02/2024
11.16
 5,014 11.06 11.16 11.06 4,800 0 0.1
22/02/2024
10.87
 100 10.87 10.87 10.87 0 100 -0.0
21/02/2024
11.83
 3,552 11.93 12.02 11.83 3,400 0 0.0
20/02/2024
11.83
 10,021 11.83 11.83 11.83 10,000 0 0.1
19/02/2024
11.83
 1,300 11.54 11.83 11.54 300 0 0.0
16/02/2024
11.83
 0 11.83 11.83 11.83 0 0 0
15/02/2024
11.83
 1,086 11.83 11.83 11.83 0 0 0
07/02/2024
11.83
 15 11.83 11.83 11.83 0 0 0
06/02/2024
11.83
 200 11.83 11.83 11.83 0 0 0
05/02/2024
10.77
 300 10.77 10.77 10.77 300 0 0.0
02/02/2024
11.93
 136 11.93 11.93 11.93 0 0 0
01/02/2024
10.87
 8,747 10.87 10.87 10.87 8,600 0 0.1
31/01/2024
10.87
 1,403 10.96 10.96 10.87 1,000 0 0.0
30/01/2024
10.96
 100 10.96 10.96 10.96 0 0 0
29/01/2024
10.48
 20 10.48 10.48 10.48 0 0 0
26/01/2024
10.48
 0 10.48 10.48 10.48 0 0 0
25/01/2024
10.48
 102 10.48 10.48 10.48 100 0 0.0
24/01/2024
10.20
 1,300 10.20 10.20 10.20 200 0 0.0
23/01/2024
11.25
 0 11.25 11.25 11.25 0 0 0
22/01/2024
11.25
 3,200 11.35 11.35 11.25 500 3,200 -0.0
19/01/2024
11.35
 100 11.35 11.35 11.35 0 0 0
18/01/2024
11.45
 2,500 11.45 11.45 11.45 0 0 0
17/01/2024
11.45
 800 11.45 11.45 11.45 800 0 0.0
16/01/2024
11.45
 28 11.45 11.45 11.45 0 0 0
15/01/2024
11.45
 41 11.45 11.45 11.45 0 0 0
12/01/2024
11.45
 1,194 11.16 11.45 11.16 1,000 0 0.0
11/01/2024
11.54
 4,355 10.58 11.54 10.58 800 0 0.0
10/01/2024
10.58
 30 10.58 10.58 10.58 0 0 0
09/01/2024
10.58
 24 10.58 10.58 10.58 0 0 0
08/01/2024
10.58
 800 10.39 10.58 10.39 0 0 0
05/01/2024
10.39
 10 10.39 10.39 10.39 0 0 0
04/01/2024
10.39
 0 10.39 10.39 10.39 0 0 0
03/01/2024
10.39
 0 10.39 10.39 10.39 0 0 0
02/01/2024
10.39
 0 10.39 10.39 10.39 0 0 0
29/12/2023
10.39
 0 10.39 10.39 10.39 0 0 0
28/12/2023
10.39
 0 10.39 10.39 10.39 0 0 0
27/12/2023
10.39
 0 10.39 10.39 10.39 0 0 0
26/12/2023
10.39
 100 10.29 10.39 10.39 100 0 0.0
25/12/2023
10.29
 0 10.29 10.29 10.29 0 0 0
22/12/2023
10.29
 700 10.29 10.29 10.29 700 600 0.0
21/12/2023
10.29
 0 10.29 10.29 10.29 0 0 0
20/12/2023
10.29
 300 10.00 10.29 10.10 300 100 0.0
19/12/2023
10.00
 400 10.00 10.00 10.00 0 300 -0.0
18/12/2023
10.00
 500 10.77 10.77 9.71 0 400 -0.0
15/12/2023
10.77
 6,500 10.77 10.77 10.58 6,500 0 0.1
14/12/2023
10.77
 300 9.91 10.77 10.77 300 0 0.0
13/12/2023
9.91
 800 9.52 9.91 9.81 0 300 -0.0
12/12/2023
9.52
 200 10.20 10.20 9.43 0 0 0
11/12/2023
10.20
 0 10.20 10.20 10.20 0 0 0
08/12/2023
10.20
 0 10.20 10.20 10.20 0 0 0
07/12/2023
10.20
 0 10.20 10.20 10.20 0 0 0
06/12/2023
10.20
 700 10.10 10.58 10.20 700 0 0.0
05/12/2023
10.10
 0 10.10 10.10 10.10 0 0 0
04/12/2023
10.10
 200 9.91 10.10 10.00 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |