CTCP Công nghiệp Tung Kuang (tku)

13.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.30 -2.17% 9,000 100 0.0
13.50
13.80
13.50
2 tháng
(2026-01-12) 		-0.50 -3.57% 16,400 -2,700 -0.0
12.60
14.10
13.50
3 tháng
(2025-12-15) 		-0.50 -3.57% 38,000 -4,900 -0.1
12.60
14.40
13.50
6 tháng
(2025-09-15) 		-0.20 -1.46% 113,300 -10,500 -0.1
12.50
15.40
13.50
12 tháng
(2025-03-18) 		-1.89 -12.28% 254,800 -11,700 -0.2
12.02
15.87
13.50
24 tháng
(2024-03-25) 		2.44 22.05% 409,679 52,406 0.8
10.87
17.41
13.50
36 tháng
(2023-03-29) 		2.16 19.09% 613,011 142,912 1.8
9.33
17.41
13.50
60 tháng
(2021-04-08) 		3.49 34.88% 3,806,725 239,845 4.3
9.15
28.83
13.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
14.91
 0 14.91 14.91 14.91 0 0 0
31/07/2024
14.91
 0 14.91 14.91 14.91 0 0 0
30/07/2024
14.91
 2,000 14.91 14.91 14.91 0 0 0
29/07/2024
16.35
 0 16.35 16.35 16.35 0 0 0
26/07/2024
16.35
 100 16.35 16.35 16.35 0 0 0
25/07/2024
14.91
 0 14.91 14.91 14.91 0 0 0
24/07/2024
14.91
 0 14.91 14.91 14.91 0 0 0
23/07/2024
14.91
 100 14.91 14.91 14.91 0 0 0
22/07/2024
15.68
 117 15.68 15.68 15.68 0 0 0
19/07/2024
14.33
 3,000 14.33 14.33 14.33 0 3,000 -0.0
18/07/2024
14.33
 10,000 14.33 14.33 14.33 10,000 9,800 0.0
17/07/2024
14.33
 600 14.33 14.33 14.33 0 600 -0.0
16/07/2024
14.33
 0 14.33 14.33 14.33 0 0 0
15/07/2024
14.33
 53 14.33 14.33 14.33 53 0 0.0
12/07/2024
14.33
 0 14.33 14.33 14.33 0 0 0
11/07/2024
14.33
 90 14.33 14.33 14.33 90 0 0.0
10/07/2024
14.33
 1,702 14.33 14.33 14.33 0 0 0
09/07/2024
14.43
 0 14.43 14.43 14.43 0 0 0
08/07/2024
14.43
 2,000 14.43 14.43 14.43 0 0 0
05/07/2024
14.43
 1,147 14.43 14.43 14.43 0 0 0
04/07/2024
15.87
 101 15.87 15.87 15.87 0 0 0
03/07/2024
14.43
 0 14.43 14.43 14.43 0 0 0
02/07/2024
14.43
 4,700 14.43 14.43 14.43 0 4,700 -0.1
01/07/2024
14.52
 248 14.52 14.52 14.52 0 0 0
28/06/2024
14.43
 0 14.43 14.43 14.43 0 0 0
27/06/2024
14.43
 0 14.43 14.43 14.43 0 0 0
26/06/2024
14.43
 0 14.43 14.43 14.43 0 0 0
25/06/2024
14.43
 500 14.43 14.43 14.43 0 500 -0.0
24/06/2024
15.00
 1,200 15.00 15.00 15.00 200 300 -0.0
21/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
20/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
19/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
18/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
17/06/2024
16.35
 4 16.35 16.35 16.35 0 0 0
14/06/2024
16.35
 100 16.35 16.35 16.35 0 0 0
13/06/2024
15.58
 0 15.58 15.58 15.58 0 0 0
12/06/2024
15.58
 0 15.58 15.58 15.58 0 0 0
11/06/2024
15.58
 0 15.58 15.58 15.58 0 0 0
10/06/2024
15.58
 7 15.58 15.58 15.58 0 0 0
07/06/2024
15.58
 2,809 16.54 16.54 15.58 0 0 0
06/06/2024
15.20
 1,048 15.20 15.20 15.20 0 0 0
05/06/2024
16.26
 0 16.26 16.26 16.26 0 0 0
04/06/2024
16.26
 106 16.26 16.26 16.26 0 0 0
03/06/2024
15.00
 3,000 15.00 15.00 15.00 3,000 0 0.0
31/05/2024
14.91
 648 16.35 16.35 14.91 0 0 0
30/05/2024
14.91
 400 14.91 14.91 14.91 0 0 0
29/05/2024
14.91
 591 14.33 15.58 14.33 0 0 0
28/05/2024
15.87
 100 15.87 15.87 15.87 0 0 0
27/05/2024
15.39
 0 15.39 15.39 15.39 0 0 0
24/05/2024
15.39
 131 15.39 15.39 15.39 0 0 0
23/05/2024
14.04
 0 14.04 14.04 14.04 0 0 0
22/05/2024
14.04
 10,110 15.20 15.20 14.04 10,000 0 0.2
21/05/2024
15.58
 2,015 15.68 15.68 15.58 0 800 -0.0
20/05/2024
17.22
 105 17.22 17.22 17.22 0 0 0
17/05/2024
15.68
 100 15.68 15.68 15.68 0 0 0
16/05/2024
14.33
 1,293 15.39 15.39 14.33 200 0 0.0
15/05/2024
15.87
 2,500 15.87 15.87 15.87 0 0 0
14/05/2024
16.93
 137 16.93 16.93 16.93 0 0 0
13/05/2024
15.39
 310 15.39 16.83 15.39 210 0 0.0
10/05/2024
15.39
 0 15.39 15.39 15.39 0 0 0
09/05/2024
15.39
 10,100 15.39 15.39 14.91 10,000 100 0.2
08/05/2024
14.24
 2,306 14.91 14.91 14.24 2,000 200 0.0
07/05/2024
13.95
 3,949 13.95 15.29 13.95 3,800 30 0.1
06/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
03/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
02/05/2024
13.95
 10,000 12.50 13.95 12.50 10,000 0 0.1
26/04/2024
13.85
 0 13.85 13.85 13.85 0 0 0
25/04/2024
13.85
 0 13.85 13.85 13.85 0 0 0
24/04/2024
13.85
 0 13.85 13.85 13.85 0 0 0
23/04/2024
13.85
 240 13.85 13.85 13.85 0 0 0
22/04/2024
15.29
 1,640 18.56 18.56 15.29 0 0 0
19/04/2024
16.93
 166 16.93 16.93 16.93 0 0 0
17/04/2024
15.39
 6,100 16.54 16.54 15.39 6,000 0 0.1
16/04/2024
15.10
 103 15.10 15.10 15.10 0 0 0
15/04/2024
13.75
 7,309 13.95 13.95 13.47 0 800 -0.0
12/04/2024
12.98
 100 12.98 12.98 12.98 0 0 0
11/04/2024
12.02
 1,800 11.83 12.02 11.83 1,800 0 0.0
10/04/2024
11.93
 0 11.93 11.93 11.93 0 0 0
09/04/2024
11.93
 100 11.93 11.93 11.93 0 0 0
08/04/2024
11.06
 0 11.06 11.06 11.06 0 0 0
05/04/2024
11.06
 1,600 11.06 11.06 11.06 1,600 0 0.0
04/04/2024
10.87
 0 10.87 10.87 10.87 0 0 0
03/04/2024
10.87
 102 10.87 10.87 10.87 0 0 0
02/04/2024
10.87
 0 10.87 10.87 10.87 0 0 0
01/04/2024
10.87
 45 10.87 10.87 10.87 0 0 0
29/03/2024
10.87
 253 10.87 10.87 10.87 0 0 0
28/03/2024
11.06
 100 11.06 11.06 11.06 0 100 -0.0
27/03/2024
11.06
 51 11.06 11.06 11.06 0 51 -0.0
26/03/2024
11.06
 0 11.06 11.06 11.06 0 0 0
25/03/2024
11.06
 100 11.06 11.06 11.06 0 0 0
22/03/2024
11.06
 1,103 11.06 11.06 11.06 300 0 0.0
21/03/2024
11.06
 620 11.06 11.06 11.06 600 20 0.0
20/03/2024
10.87
 109 10.87 10.87 10.87 0 0 0
19/03/2024
10.87
 0 10.87 10.87 10.87 0 0 0
18/03/2024
10.87
 1,100 10.87 10.87 10.87 1,100 1,100 0
15/03/2024
10.68
 127 10.68 10.68 10.68 0 0 0
14/03/2024
11.54
 0 11.54 11.54 11.54 0 0 0
13/03/2024
11.54
 100 11.54 11.54 11.54 100 0 0.0
12/03/2024
11.45
 100 11.45 11.45 11.45 0 0 0
11/03/2024
11.35
 0 11.35 11.35 11.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |