CTCP Công nghiệp Tung Kuang (tku)

13
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -2.96% 16,800 -1,700 -0.0
12.60
14
13
2 tháng
(2025-11-28) 		-0.30 -2.24% 34,900 -4,200 -0.1
12.60
14.50
13
3 tháng
(2025-10-29) 		-0.60 -4.38% 60,600 -4,200 -0.1
12.60
14.70
13
6 tháng
(2025-07-31) 		0.21 1.64% 147,900 -9,100 -0.1
12.02
15.40
13
12 tháng
(2025-02-03) 		-1.71 -11.56% 248,737 -11,700 -0.2
12.02
17.41
13
24 tháng
(2024-02-07) 		1.27 10.73% 423,919 73,186 1.1
10.68
17.41
13
36 tháng
(2023-02-13) 		3.02 30.01% 612,876 144,212 1.8
9.33
17.41
13
60 tháng
(2021-02-22) 		4.81 57.96% 3,889,610 240,892 4.3
7.04
28.83
13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
15.00
 1,200 15.00 15.00 15.00 200 300 -0.0
21/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
20/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
19/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
18/06/2024
16.35
 0 16.35 16.35 16.35 0 0 0
17/06/2024
16.35
 4 16.35 16.35 16.35 0 0 0
14/06/2024
16.35
 100 16.35 16.35 16.35 0 0 0
13/06/2024
15.58
 0 15.58 15.58 15.58 0 0 0
12/06/2024
15.58
 0 15.58 15.58 15.58 0 0 0
11/06/2024
15.58
 0 15.58 15.58 15.58 0 0 0
10/06/2024
15.58
 7 15.58 15.58 15.58 0 0 0
07/06/2024
15.58
 2,809 16.54 16.54 15.58 0 0 0
06/06/2024
15.20
 1,048 15.20 15.20 15.20 0 0 0
05/06/2024
16.26
 0 16.26 16.26 16.26 0 0 0
04/06/2024
16.26
 106 16.26 16.26 16.26 0 0 0
03/06/2024
15.00
 3,000 15.00 15.00 15.00 3,000 0 0.0
31/05/2024
14.91
 648 16.35 16.35 14.91 0 0 0
30/05/2024
14.91
 400 14.91 14.91 14.91 0 0 0
29/05/2024
14.91
 591 14.33 15.58 14.33 0 0 0
28/05/2024
15.87
 100 15.87 15.87 15.87 0 0 0
27/05/2024
15.39
 0 15.39 15.39 15.39 0 0 0
24/05/2024
15.39
 131 15.39 15.39 15.39 0 0 0
23/05/2024
14.04
 0 14.04 14.04 14.04 0 0 0
22/05/2024
14.04
 10,110 15.20 15.20 14.04 10,000 0 0.2
21/05/2024
15.58
 2,015 15.68 15.68 15.58 0 800 -0.0
20/05/2024
17.22
 105 17.22 17.22 17.22 0 0 0
17/05/2024
15.68
 100 15.68 15.68 15.68 0 0 0
16/05/2024
14.33
 1,293 15.39 15.39 14.33 200 0 0.0
15/05/2024
15.87
 2,500 15.87 15.87 15.87 0 0 0
14/05/2024
16.93
 137 16.93 16.93 16.93 0 0 0
13/05/2024
15.39
 310 15.39 16.83 15.39 210 0 0.0
10/05/2024
15.39
 0 15.39 15.39 15.39 0 0 0
09/05/2024
15.39
 10,100 15.39 15.39 14.91 10,000 100 0.2
08/05/2024
14.24
 2,306 14.91 14.91 14.24 2,000 200 0.0
07/05/2024
13.95
 3,949 13.95 15.29 13.95 3,800 30 0.1
06/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
03/05/2024
13.95
 0 13.95 13.95 13.95 0 0 0
02/05/2024
13.95
 10,000 12.50 13.95 12.50 10,000 0 0.1
26/04/2024
13.85
 0 13.85 13.85 13.85 0 0 0
25/04/2024
13.85
 0 13.85 13.85 13.85 0 0 0
24/04/2024
13.85
 0 13.85 13.85 13.85 0 0 0
23/04/2024
13.85
 240 13.85 13.85 13.85 0 0 0
22/04/2024
15.29
 1,640 18.56 18.56 15.29 0 0 0
19/04/2024
16.93
 166 16.93 16.93 16.93 0 0 0
17/04/2024
15.39
 6,100 16.54 16.54 15.39 6,000 0 0.1
16/04/2024
15.10
 103 15.10 15.10 15.10 0 0 0
15/04/2024
13.75
 7,309 13.95 13.95 13.47 0 800 -0.0
12/04/2024
12.98
 100 12.98 12.98 12.98 0 0 0
11/04/2024
12.02
 1,800 11.83 12.02 11.83 1,800 0 0.0
10/04/2024
11.93
 0 11.93 11.93 11.93 0 0 0
09/04/2024
11.93
 100 11.93 11.93 11.93 0 0 0
08/04/2024
11.06
 0 11.06 11.06 11.06 0 0 0
05/04/2024
11.06
 1,600 11.06 11.06 11.06 1,600 0 0.0
04/04/2024
10.87
 0 10.87 10.87 10.87 0 0 0
03/04/2024
10.87
 102 10.87 10.87 10.87 0 0 0
02/04/2024
10.87
 0 10.87 10.87 10.87 0 0 0
01/04/2024
10.87
 45 10.87 10.87 10.87 0 0 0
29/03/2024
10.87
 253 10.87 10.87 10.87 0 0 0
28/03/2024
11.06
 100 11.06 11.06 11.06 0 100 -0.0
27/03/2024
11.06
 51 11.06 11.06 11.06 0 51 -0.0
26/03/2024
11.06
 0 11.06 11.06 11.06 0 0 0
25/03/2024
11.06
 100 11.06 11.06 11.06 0 0 0
22/03/2024
11.06
 1,103 11.06 11.06 11.06 300 0 0.0
21/03/2024
11.06
 620 11.06 11.06 11.06 600 20 0.0
20/03/2024
10.87
 109 10.87 10.87 10.87 0 0 0
19/03/2024
10.87
 0 10.87 10.87 10.87 0 0 0
18/03/2024
10.87
 1,100 10.87 10.87 10.87 1,100 1,100 0
15/03/2024
10.68
 127 10.68 10.68 10.68 0 0 0
14/03/2024
11.54
 0 11.54 11.54 11.54 0 0 0
13/03/2024
11.54
 100 11.54 11.54 11.54 100 0 0.0
12/03/2024
11.45
 100 11.45 11.45 11.45 0 0 0
11/03/2024
11.35
 0 11.35 11.35 11.35 0 0 0
08/03/2024
11.35
 0 11.35 11.35 11.35 0 0 0
07/03/2024
11.35
 1 11.35 11.35 11.35 0 0 0
06/03/2024
11.35
 346 11.35 11.35 11.35 200 0 0.0
05/03/2024
11.16
 0 11.16 11.16 11.16 0 0 0
04/03/2024
11.16
 0 11.16 11.16 11.16 0 0 0
01/03/2024
11.16
 46 11.16 11.16 11.16 0 0 0
29/02/2024
11.16
 0 11.16 11.16 11.16 0 0 0
28/02/2024
11.16
 200 12.02 12.02 11.16 200 0 0.0
27/02/2024
12.02
 300 12.02 12.02 12.02 0 0 0
26/02/2024
11.93
 400 11.06 11.93 11.06 0 0 0
23/02/2024
11.16
 5,014 11.06 11.16 11.06 4,800 0 0.1
22/02/2024
10.87
 100 10.87 10.87 10.87 0 100 -0.0
21/02/2024
11.83
 3,552 11.93 12.02 11.83 3,400 0 0.0
20/02/2024
11.83
 10,021 11.83 11.83 11.83 10,000 0 0.1
19/02/2024
11.83
 1,300 11.54 11.83 11.54 300 0 0.0
16/02/2024
11.83
 0 11.83 11.83 11.83 0 0 0
15/02/2024
11.83
 1,086 11.83 11.83 11.83 0 0 0
07/02/2024
11.83
 15 11.83 11.83 11.83 0 0 0
06/02/2024
11.83
 200 11.83 11.83 11.83 0 0 0
05/02/2024
10.77
 300 10.77 10.77 10.77 300 0 0.0
02/02/2024
11.93
 136 11.93 11.93 11.93 0 0 0
01/02/2024
10.87
 8,747 10.87 10.87 10.87 8,600 0 0.1
31/01/2024
10.87
 1,403 10.96 10.96 10.87 1,000 0 0.0
30/01/2024
10.96
 100 10.96 10.96 10.96 0 0 0
29/01/2024
10.48
 20 10.48 10.48 10.48 0 0 0
26/01/2024
10.48
 0 10.48 10.48 10.48 0 0 0
25/01/2024
10.48
 102 10.48 10.48 10.48 100 0 0.0
24/01/2024
10.20
 1,300 10.20 10.20 10.20 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |