CTCP Công nghiệp Tung Kuang (tku)

11.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -1.67% 24,000 -900 0
10.50
13.70
11.80
2 tháng
(2026-06-01) 		-0.10 -0.84% 40,600 -900 0
10.50
13.70
11.80
3 tháng
(2026-05-04) 		-1.40 -10.61% 59,600 -900 0
10.50
13.70
11.80
6 tháng
(2026-02-02) 		-2.30 -16.31% 171,600 -16,785 -0.0
10.50
16.40
11.80
12 tháng
(2025-08-05) 		-2.63 -18.21% 315,100 -25,985 -0.1
10.50
16.40
11.80
24 tháng
(2024-08-12) 		-1.67 -12.37% 460,919 -11,475 0.1
10.50
17.41
11.80
36 tháng
(2023-08-16) 		1.30 12.42% 724,709 119,023 1.7
9.33
17.41
11.80
60 tháng
(2021-08-26) 		-1.36 -10.30% 3,704,963 228,960 4.4
9.24
28.83
11.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
13.47
 100 13.47 13.47 13.47 0 0 0
17/12/2024
13.47
 0 13.47 13.47 13.47 0 0 0
16/12/2024
13.47
 0 13.47 13.47 13.47 0 0 0
13/12/2024
13.47
 0 13.47 13.47 13.47 0 0 0
12/12/2024
13.47
 0 13.47 13.47 13.47 0 0 0
11/12/2024
13.47
 300 15.58 15.58 13.47 100 0 0.0
10/12/2024
14.24
 0 14.24 14.24 14.24 0 0 0
09/12/2024
14.24
 0 14.24 14.24 14.24 0 0 0
06/12/2024
14.24
 200 17.31 17.31 14.24 0 0 0
05/12/2024
15.77
 3,300 15.87 15.87 13.47 0 0 0
04/12/2024
14.43
 1,000 14.43 14.43 14.43 1,000 0 0.0
03/12/2024
14.43
 0 14.43 14.43 14.43 0 0 0
02/12/2024
14.43
 0 14.43 14.43 14.43 0 0 0
29/11/2024
14.43
 200 14.43 14.43 14.43 200 0 0.0
28/11/2024
14.43
 9 14.43 14.43 14.43 0 0 0
27/11/2024
14.43
 0 14.43 14.43 14.43 0 0 0
26/11/2024
14.43
 100 14.43 14.43 14.43 100 0 0.0
25/11/2024
13.47
 1 13.47 13.47 13.47 0 0 0
22/11/2024
13.47
 252 15.87 15.87 13.47 100 0 0.0
21/11/2024
14.43
 0 14.43 14.43 14.43 0 0 0
20/11/2024
14.43
 300 14.43 14.43 14.43 300 0 0.0
19/11/2024
14.43
 0 14.43 14.43 14.43 0 0 0
18/11/2024
14.43
 1,101 14.43 14.43 14.43 1,100 0 0.0
15/11/2024
14.43
 395 14.43 14.43 12.98 100 0 0.0
14/11/2024
14.43
 5,119 14.43 14.43 14.43 5,100 100 0.1
13/11/2024
14.43
 1,800 14.43 14.43 14.43 0 0 0
12/11/2024
14.43
 13 14.43 14.43 14.43 10 0 0.0
11/11/2024
14.43
 200 14.43 14.43 14.43 200 0 0.0
08/11/2024
14.43
 108 14.43 14.43 14.43 100 0 0.0
07/11/2024
15.20
 200 15.20 15.20 15.20 100 0 0.0
06/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
05/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
04/11/2024
16.83
 7 16.83 16.83 16.83 0 0 0
01/11/2024
16.83
 201 17.22 17.22 16.83 0 0 0
31/10/2024
16.35
 300 16.35 17.79 16.35 0 0 0
30/10/2024
16.26
 207 17.02 17.02 16.26 0 0 0
29/10/2024
15.49
 6,501 15.49 15.49 15.49 5,500 100 0.1
28/10/2024
17.12
 100 17.12 17.12 17.12 0 0 0
25/10/2024
16.45
 400 16.45 16.45 16.45 400 0 0.0
24/10/2024
17.12
 0 17.12 17.12 17.12 0 0 0
23/10/2024
17.12
 300 15.58 17.12 15.58 200 0 0.0
22/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
21/10/2024
15.58
 40 15.58 15.58 15.58 40 0 0.0
18/10/2024
15.58
 1 15.58 15.58 15.58 0 0 0
17/10/2024
15.58
 40 15.58 15.58 15.58 0 0 0
16/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
15/10/2024
15.58
 4 15.58 15.58 15.58 4 0 0.0
14/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
11/10/2024
15.58
 0 15.58 15.58 15.58 0 0 0
10/10/2024
15.58
 1 15.58 15.58 15.58 0 0 0
09/10/2024
15.58
 100 15.58 15.58 15.58 0 0 0
08/10/2024
14.43
 8 14.43 14.43 14.43 7 0 0.0
07/10/2024
14.43
 0 14.43 14.43 14.43 0 0 0
04/10/2024
14.43
 0 14.43 14.43 14.43 0 0 0
03/10/2024
14.43
 0 14.43 14.43 14.43 0 0 0
02/10/2024
14.43
 0 14.43 14.43 14.43 0 0 0
01/10/2024
14.43
 400 14.43 14.43 14.43 400 0 0.0
30/09/2024
14.62
 0 14.62 14.62 14.62 0 0 0
27/09/2024
14.62
 0 14.62 14.62 14.62 0 0 0
26/09/2024
14.62
 38 14.62 14.62 14.62 38 0 0.0
25/09/2024
14.62
 915 14.62 14.62 14.62 800 0 0.0
24/09/2024
16.16
 100 16.16 16.16 16.16 0 0 0
23/09/2024
14.72
 0 14.72 14.72 14.72 0 0 0
20/09/2024
14.72
 222 14.81 14.81 14.72 0 0 0
19/09/2024
13.47
 1,000 13.75 13.75 13.47 900 0 0.0
18/09/2024
12.50
 500 12.50 12.50 12.50 0 500 -0.0
17/09/2024
12.50
 614 12.50 12.50 12.50 600 0 0.0
16/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
13/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
12/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
11/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
10/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
09/09/2024
13.75
 3,200 13.75 13.75 13.75 0 0 0
06/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
05/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
04/09/2024
13.75
 0 13.75 13.75 13.75 0 0 0
30/08/2024
13.75
 0 13.75 13.75 13.75 0 0 0
29/08/2024
13.75
 0 13.75 13.75 13.75 0 0 0
28/08/2024
13.75
 0 13.75 13.75 13.75 0 0 0
27/08/2024
13.75
 0 13.75 13.75 13.75 0 0 0
26/08/2024
13.75
 0 13.75 13.75 13.75 0 0 0
23/08/2024
13.75
 7 13.75 13.75 13.75 0 0 0
22/08/2024
13.75
 72 13.75 13.75 13.75 0 0 0
21/08/2024
13.75
 5,158 11.54 13.75 11.54 0 0 0
20/08/2024
12.50
 0 12.50 12.50 12.50 0 0 0
19/08/2024
12.50
 8 12.50 12.50 12.50 0 0 0
16/08/2024
12.50
 3,858 12.50 12.50 12.50 0 0 0
15/08/2024
12.98
 1 12.98 12.98 12.98 1 0 0.0
14/08/2024
12.98
 301 12.98 12.98 12.98 301 0 0.0
13/08/2024
12.98
 200 12.98 12.98 12.98 0 0 0
12/08/2024
13.47
 222 13.47 13.47 13.47 22 0 0.0
09/08/2024
13.95
 224 16.35 16.35 13.95 124 0 0.0
08/08/2024
14.91
 0 14.91 14.91 14.91 0 0 0
07/08/2024
14.91
 0 14.91 14.91 14.91 0 0 0
06/08/2024
14.91
 0 14.91 14.91 14.91 0 0 0
05/08/2024
14.91
 0 14.91 14.91 14.91 0 0 0
02/08/2024
14.91
 10,000 14.81 14.91 14.81 10,000 0 0.2
01/08/2024
14.91
 0 14.91 14.91 14.91 0 0 0
31/07/2024
14.91
 0 14.91 14.91 14.91 0 0 0
30/07/2024
14.91
 2,000 14.91 14.91 14.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |