| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
1 | 12.20% | 125,900 | 0 | 0 |
8
12
9.20
|
|
2 tháng
(2026-07-20) |
-0.40 | -4.17% | 126,900 | 0 | 0 |
8
12
9.20
|
|
3 tháng
(2026-06-19) |
-0.80 | -8% | 199,200 | 0 | 0 |
8
12.30
9.20
|
|
6 tháng
(2026-03-23) |
-2 | -17.86% | 202,000 | 0 | 0 |
8
12.50
9.20
|
|
12 tháng
(2025-09-22) |
-0.60 | -6.12% | 286,600 | 0 | 0 |
8
13.10
9.20
|
|
24 tháng
(2024-09-27) |
2.20 | 31.43% | 3,966,870 | 0 | 0 |
5.20
13.10
9.20
|
|
36 tháng
(2023-10-03) |
2 | 27.78% | 5,602,862 | 0 | 0 |
4.70
13.10
9.20
|
|
60 tháng
(2021-10-13) |
0.43 | 4.84% | 24,481,311 | 200 | -0.0 |
4.70
23.60
9.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/03/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 28/02/2025 |
7.50
|
14,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 27/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 26/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 25/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 24/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/02/2025 |
8
|
30 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 19/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 18/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/02/2025 |
8
|
1,200 | 7.40 | 8 | 7.40 | 0 | 0 | 0 |
| 13/02/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 12/02/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 11/02/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 10/02/2025 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
| 07/02/2025 |
8.40
|
5,100 | 8.60 | 8.60 | 8.40 | 0 | 0 | 0 |
| 06/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 05/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 04/02/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 03/02/2025 |
7.50
|
14,500 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 31/01/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 30/01/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 29/01/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/01/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/01/2025 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 24/01/2025 |
7.90
|
2,600 | 6.30 | 7.90 | 6.30 | 0 | 0 | 0 |
| 23/01/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/01/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/01/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/01/2025 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 17/01/2025 |
7
|
5,300 | 7.10 | 7.10 | 7 | 0 | 0 | 0 |
| 16/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 15/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 14/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 10/01/2025 |
7
|
19,200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 09/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/01/2025 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 06/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/01/2025 |
7
|
13,000 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/01/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 27/12/2024 |
7
|
17,200 | 6.90 | 7 | 6.90 | 0 | 0 | 0 |
| 26/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 25/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 24/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 20/12/2024 |
7
|
30,334 | 7 | 7 | 7 | 0 | 0 | 0 |
| 19/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 17/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 16/12/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 13/12/2024 |
7
|
20,400 | 6.30 | 7 | 6.30 | 0 | 0 | 0 |
| 12/12/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 11/12/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 10/12/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 09/12/2024 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
| 06/12/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 05/12/2024 |
5.40
|
16,100 | 5.30 | 5.40 | 5.30 | 0 | 0 | 0 |
| 04/12/2024 |
6
|
7,700 | 6 | 6.40 | 6 | 0 | 0 | 0 |
| 03/12/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 |
| 02/12/2024 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
| 29/11/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 28/11/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 27/11/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 26/11/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 25/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 22/11/2024 |
7.10
|
1,106 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 21/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 18/11/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 15/11/2024 |
7.10
|
1,500 | 7.20 | 7.20 | 7.10 | 0 | 0 | 0 |
| 14/11/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 13/11/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 12/11/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 11/11/2024 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 08/11/2024 |
7.20
|
400 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
| 07/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 05/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 04/11/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/11/2024 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 31/10/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 30/10/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 29/10/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 28/10/2024 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 25/10/2024 |
7.30
|
1,200 | 7 | 7.30 | 7 | 0 | 0 | 0 |
| 24/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 23/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 22/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 21/10/2024 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 18/10/2024 |
7
|
5,700 | 7 | 7 | 7 | 0 | 0 | 0 |