CTCP Transimex (tms)

41.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.50 1.23% 29,300 3,300 0.1
40.70
42.15
41.50
2 tháng
(2025-11-28) 		0.40 0.98% 63,000 2,800 0.1
39.90
42.15
41.50
3 tháng
(2025-10-29) 		0.10 0.24% 99,200 1,300 0.1
39.90
42.15
41.50
6 tháng
(2025-07-31) 		0.19 0.46% 329,900 5,900 0.2
39.90
42.15
41.50
12 tháng
(2025-02-03) 		-0.30 -0.72% 653,000 -70,414 -2.9
36.13
45.99
41.50
24 tháng
(2024-02-07) 		-1.26 -2.97% 1,885,200 -277,295 -13.8
36.13
52.40
41.50
36 tháng
(2023-02-13) 		4.02 10.81% 5,375,200 -1,313,667 -69.7
31.62
52.40
41.50
60 tháng
(2021-02-22) 		20.85 102.47% 29,784,000 -906,718 -40.3
19.93
74.03
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
45.62
 7,300 45.17 46.08 44.72 0 1,100 -0.1
21/06/2024
46.08
 1,000 45.17 46.08 45.17 0 0 0
20/06/2024
45.99
 1,600 46.62 46.62 45.99 0 0 0
19/06/2024
46.08
 11,000 44.81 46.08 44.81 0 3,100 -0.2
18/06/2024
44.81
 3,000 46.08 46.62 44.81 0 0 0
17/06/2024
44.72
 1,200 45.26 45.26 44.45 0 0 0
14/06/2024
45.17
 6,500 45.99 46.08 44.81 0 0 0
13/06/2024
45.44
 7,000 45.17 45.90 45.17 0 0 0
12/06/2024
44.72
 34,600 45.99 46.08 44.72 0 100 -0.0
11/06/2024
44.99
 0 44.99 44.99 44.99 0 0 0
10/06/2024
44.99
 56,800 45.62 46.89 44.90 0 2,500 -0.1
07/06/2024
45.26
 14,300 45.26 46.62 45.26 0 3,443 -0.2
06/06/2024
45.44
 6,100 45.08 46.08 45.08 0 364 -0.0
05/06/2024
46.98
 700 47.52 47.61 46.98 0 0 0
04/06/2024
45.08
 11,500 44.72 46.44 44.72 0 0 0
03/06/2024
47.25
 1,200 47.88 47.88 45.08 0 0 0
31/05/2024
47.07
 600 45.62 47.07 45.62 0 0 0
30/05/2024
45.17
 1,700 45.17 45.17 45.17 0 0 0
29/05/2024
46.80
 4,900 46.98 46.98 45.17 0 0 0
28/05/2024
45.72
 7,700 47.97 47.97 44.99 0 5,700 -0.3
27/05/2024
46.08
 11,200 46.17 48.79 46.08 200 10,900 -0.5
24/05/2024
46.62
 9,400 46.98 48.43 46.35 0 2,000 -0.1
23/05/2024
48.52
 3,500 47.70 48.52 47.70 0 200 -0.0
22/05/2024
46.89
 0 46.89 46.89 46.89 0 0 0
21/05/2024
46.89
 22,800 48.79 48.79 46.71 0 20,000 -1.1
20/05/2024
48.06
 1,300 49.24 49.24 48.06 0 0 0
17/05/2024
49.24
 1,000 49.24 49.24 49.24 500 0 0.0
16/05/2024
49.24
 45,100 49.69 49.69 49.24 0 0 0
15/05/2024
50.41
 0 50.41 50.41 50.41 0 0 0
14/05/2024
50.41
 3,000 47.70 50.41 47.70 0 800 -0.0
13/05/2024
49.24
 0 49.24 49.24 49.24 0 0 0
10/05/2024
49.24
 2,800 49.24 49.24 49.24 200 1,100 -0.0
09/05/2024
49.33
 400 49.24 49.33 49.24 0 0 0
08/05/2024
49.69
 300 49.69 49.69 49.69 0 0 0
07/05/2024
49.69
 900 50.59 50.59 49.69 0 0 0
06/05/2024
50.59
 200 50.59 50.59 50.59 0 0 0
03/05/2024
49.69
 1,500 48.88 50.59 48.88 0 0 0
02/05/2024
51.50
 5,500 49.24 51.50 49.24 0 5,000 -0.3
26/04/2024
49.24
 44,800 49.24 52.40 49.24 0 29,300 -1.6
25/04/2024
49.24
 20,000 49.24 49.24 48.34 100 20,000 -1.1
24/04/2024
49.24
 24,200 49.69 51.95 49.15 700 20,000 -1.1
23/04/2024
48.88
 500 51.41 51.50 48.88 0 0 0
22/04/2024
49.51
 100 49.51 49.51 49.51 0 0 0
19/04/2024
49.42
 100 49.42 49.42 49.42 0 0 0
17/04/2024
51.50
 26,400 51.86 52.40 49.42 0 0 0
16/04/2024
52.40
 0 52.40 52.40 52.40 0 0 0
15/04/2024
52.40
 31,900 51.95 52.40 48.43 0 20,500 -1.1
12/04/2024
51.95
 0 51.95 51.95 51.95 0 0 0
11/04/2024
51.95
 100 51.95 51.95 51.95 0 0 0
10/04/2024
52.40
 3,300 51.95 52.40 49.42 0 0 0
09/04/2024
52.40
 16,700 51.50 52.40 49.60 0 0 0
08/04/2024
51.32
 25,400 48.88 52.40 48.88 0 9,400 -0.5
05/04/2024
51.05
 12,100 51.41 51.50 48.97 0 800 -0.0
04/04/2024
48.88
 300 48.43 48.88 48.43 0 0 0
03/04/2024
49.15
 32,200 52.31 52.58 48.88 600 20,400 -1.1
02/04/2024
49.15
 73,200 51.05 52.85 48.25 0 0 0
01/04/2024
50.59
 40,600 47.25 52.40 47.25 0 0 0
29/03/2024
49.69
 0 49.69 49.69 49.69 0 0 0
28/03/2024
49.69
 0 49.69 49.69 49.69 0 0 0
27/03/2024
49.69
 0 49.69 49.69 49.69 0 0 0
26/03/2024
49.69
 0 49.69 49.69 49.69 0 0 0
25/03/2024
49.69
 3,400 48.79 49.69 47.70 0 0 0
22/03/2024
48.79
 17,100 48.79 49.69 48.79 0 800 -0.0
21/03/2024
49.51
 200 49.51 49.51 49.51 0 0 0
20/03/2024
49.51
 0 49.51 49.51 49.51 0 0 0
19/03/2024
49.51
 200 49.51 49.51 49.51 0 0 0
18/03/2024
48.06
 24,300 48.06 49.69 47.61 0 2,600 -0.1
15/03/2024
48.06
 2,000 47.88 48.06 47.88 0 0 0
14/03/2024
47.88
 3,100 47.70 48.61 47.70 0 0 0
13/03/2024
49.51
 0 49.51 49.51 49.51 0 0 0
12/03/2024
49.51
 1,100 49.51 49.51 49.51 0 0 0
11/03/2024
49.69
 22,500 47.70 49.69 47.52 0 1,100 -0.1
08/03/2024
47.61
 3,100 47.61 47.61 47.61 500 0 0.0
07/03/2024
47.88
 11,000 47.61 49.69 47.52 0 130 -0.0
06/03/2024
47.52
 7,700 47.52 50.14 47.52 0 0 0
05/03/2024
49.96
 8,700 47.43 49.96 47.43 0 0 0
04/03/2024
48.61
 7,000 45.53 48.61 45.53 100 900 -0.0
01/03/2024
47.79
 6,000 49.69 49.69 47.43 0 0 0
29/02/2024
49.69
 20,600 47.88 49.69 46.98 300 90 0.0
28/02/2024
47.88
 27,700 47.88 47.88 43.82 0 0 0
27/02/2024
45.62
 2,700 45.17 45.62 45.17 50 600 -0.0
26/02/2024
47.43
 2,400 47.43 47.43 47.43 2 200 -0.0
23/02/2024
47.43
 13,100 48.25 48.25 46.08 900 0 0.0
22/02/2024
45.62
 17,400 44.72 46.08 44.72 3,450 715 0.1
21/02/2024
44.72
 3,600 43.37 44.72 43.37 0 0 0
20/02/2024
44.27
 6,900 43.37 44.27 42.91 0 0 0
19/02/2024
44.09
 15,400 42.46 44.27 42.46 0 0 0
16/02/2024
42.46
 3,900 42.46 42.46 42.46 0 0 0
15/02/2024
42.46
 500 42.46 42.46 42.46 0 0 0
07/02/2024
42.46
 3,000 42.46 43.28 42.46 0 0 0
06/02/2024
42.46
 300 42.01 42.46 42.01 0 60 -0.0
05/02/2024
42.46
 5,100 42.06 42.46 42.06 0 0 0
02/02/2024
42.06
 9,400 41.92 42.46 41.56 0 0 0
01/02/2024
42.46
 3,700 41.20 42.46 41.20 0 0 0
31/01/2024
41.20
 26,600 43.37 43.37 41.15 200 20,000 -0.9
30/01/2024
42.19
 200 42.19 42.19 42.19 0 0 0
29/01/2024
43.28
 11,200 42.01 43.28 41.56 100 0 0.0
26/01/2024
41.83
 7,700 41.92 42.46 41.83 0 0 0
25/01/2024
40.97
 2,800 40.29 41.56 40.29 0 0 0
24/01/2024
39.98
 200 39.93 39.98 39.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |