CTCP Transimex (tms)

41
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.40 0.98% 45,500 -2,000 -0.1
40.70
41.85
41
2 tháng
(2025-10-06) 		0.58 1.43% 99,300 -1,500 -0.1
40.70
42
41
3 tháng
(2025-09-05) 		0.39 0.95% 217,700 4,800 0.2
40.62
42
41
6 tháng
(2025-06-09) 		0.19 0.47% 394,900 -57,300 -2.4
39.84
43.55
41
12 tháng
(2024-12-09) 		0.29 0.71% 685,800 -84,323 -3.5
36.13
45.99
41
24 tháng
(2023-12-15) 		2.91 7.57% 2,127,300 -345,855 -16.8
36.13
52.40
41
36 tháng
(2022-12-20) 		4.84 13.23% 5,701,800 -1,370,658 -72.1
31.62
52.40
41
60 tháng
(2020-12-30) 		22.51 119.19% 31,004,070 -898,688 -40.0
18.21
74.03
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
49.69
 1,500 48.88 50.59 48.88 0 0 0
02/05/2024
51.50
 5,500 49.24 51.50 49.24 0 5,000 -0.3
26/04/2024
49.24
 44,800 49.24 52.40 49.24 0 29,300 -1.6
25/04/2024
49.24
 20,000 49.24 49.24 48.34 100 20,000 -1.1
24/04/2024
49.24
 24,200 49.69 51.95 49.15 700 20,000 -1.1
23/04/2024
48.88
 500 51.41 51.50 48.88 0 0 0
22/04/2024
49.51
 100 49.51 49.51 49.51 0 0 0
19/04/2024
49.42
 100 49.42 49.42 49.42 0 0 0
17/04/2024
51.50
 26,400 51.86 52.40 49.42 0 0 0
16/04/2024
52.40
 0 52.40 52.40 52.40 0 0 0
15/04/2024
52.40
 31,900 51.95 52.40 48.43 0 20,500 -1.1
12/04/2024
51.95
 0 51.95 51.95 51.95 0 0 0
11/04/2024
51.95
 100 51.95 51.95 51.95 0 0 0
10/04/2024
52.40
 3,300 51.95 52.40 49.42 0 0 0
09/04/2024
52.40
 16,700 51.50 52.40 49.60 0 0 0
08/04/2024
51.32
 25,400 48.88 52.40 48.88 0 9,400 -0.5
05/04/2024
51.05
 12,100 51.41 51.50 48.97 0 800 -0.0
04/04/2024
48.88
 300 48.43 48.88 48.43 0 0 0
03/04/2024
49.15
 32,200 52.31 52.58 48.88 600 20,400 -1.1
02/04/2024
49.15
 73,200 51.05 52.85 48.25 0 0 0
01/04/2024
50.59
 40,600 47.25 52.40 47.25 0 0 0
29/03/2024
49.69
 0 49.69 49.69 49.69 0 0 0
28/03/2024
49.69
 0 49.69 49.69 49.69 0 0 0
27/03/2024
49.69
 0 49.69 49.69 49.69 0 0 0
26/03/2024
49.69
 0 49.69 49.69 49.69 0 0 0
25/03/2024
49.69
 3,400 48.79 49.69 47.70 0 0 0
22/03/2024
48.79
 17,100 48.79 49.69 48.79 0 800 -0.0
21/03/2024
49.51
 200 49.51 49.51 49.51 0 0 0
20/03/2024
49.51
 0 49.51 49.51 49.51 0 0 0
19/03/2024
49.51
 200 49.51 49.51 49.51 0 0 0
18/03/2024
48.06
 24,300 48.06 49.69 47.61 0 2,600 -0.1
15/03/2024
48.06
 2,000 47.88 48.06 47.88 0 0 0
14/03/2024
47.88
 3,100 47.70 48.61 47.70 0 0 0
13/03/2024
49.51
 0 49.51 49.51 49.51 0 0 0
12/03/2024
49.51
 1,100 49.51 49.51 49.51 0 0 0
11/03/2024
49.69
 22,500 47.70 49.69 47.52 0 1,100 -0.1
08/03/2024
47.61
 3,100 47.61 47.61 47.61 500 0 0.0
07/03/2024
47.88
 11,000 47.61 49.69 47.52 0 130 -0.0
06/03/2024
47.52
 7,700 47.52 50.14 47.52 0 0 0
05/03/2024
49.96
 8,700 47.43 49.96 47.43 0 0 0
04/03/2024
48.61
 7,000 45.53 48.61 45.53 100 900 -0.0
01/03/2024
47.79
 6,000 49.69 49.69 47.43 0 0 0
29/02/2024
49.69
 20,600 47.88 49.69 46.98 300 90 0.0
28/02/2024
47.88
 27,700 47.88 47.88 43.82 0 0 0
27/02/2024
45.62
 2,700 45.17 45.62 45.17 50 600 -0.0
26/02/2024
47.43
 2,400 47.43 47.43 47.43 2 200 -0.0
23/02/2024
47.43
 13,100 48.25 48.25 46.08 900 0 0.0
22/02/2024
45.62
 17,400 44.72 46.08 44.72 3,450 715 0.1
21/02/2024
44.72
 3,600 43.37 44.72 43.37 0 0 0
20/02/2024
44.27
 6,900 43.37 44.27 42.91 0 0 0
19/02/2024
44.09
 15,400 42.46 44.27 42.46 0 0 0
16/02/2024
42.46
 3,900 42.46 42.46 42.46 0 0 0
15/02/2024
42.46
 500 42.46 42.46 42.46 0 0 0
07/02/2024
42.46
 3,000 42.46 43.28 42.46 0 0 0
06/02/2024
42.46
 300 42.01 42.46 42.01 0 60 -0.0
05/02/2024
42.46
 5,100 42.06 42.46 42.06 0 0 0
02/02/2024
42.06
 9,400 41.92 42.46 41.56 0 0 0
01/02/2024
42.46
 3,700 41.20 42.46 41.20 0 0 0
31/01/2024
41.20
 26,600 43.37 43.37 41.15 200 20,000 -0.9
30/01/2024
42.19
 200 42.19 42.19 42.19 0 0 0
29/01/2024
43.28
 11,200 42.01 43.28 41.56 100 0 0.0
26/01/2024
41.83
 7,700 41.92 42.46 41.83 0 0 0
25/01/2024
40.97
 2,800 40.29 41.56 40.29 0 0 0
24/01/2024
39.98
 200 39.93 39.98 39.93 0 0 0
23/01/2024
41.02
 4,100 42.46 42.46 41.02 0 0 0
22/01/2024
42.46
 4,000 42.42 42.46 42.42 0 0 0
19/01/2024
42.46
 16,400 41.56 42.46 39.44 300 900 -0.0
18/01/2024
41.56
 10,800 41.11 41.56 39.44 100 2,500 -0.1
17/01/2024
40.66
 2,100 39.84 41.11 39.84 400 0 0.0
16/01/2024
40.20
 5,500 39.75 40.93 39.75 0 0 0
15/01/2024
39.39
 2,700 39.75 40.66 39.30 0 700 -0.0
12/01/2024
41.56
 1,500 38.85 41.56 38.85 0 0 0
11/01/2024
40.66
 10,200 40.79 40.79 38.44 0 0 0
10/01/2024
40.57
 16,900 37.86 40.66 37.86 0 100 -0.0
09/01/2024
38.62
 100 38.62 38.62 38.62 0 0 0
08/01/2024
38.85
 38,500 38.44 39.66 38.44 0 36,800 -1.6
05/01/2024
38.44
 1,700 38.49 39.30 38.40 0 0 0
04/01/2024
38.44
 10,600 38.94 40.48 38.40 2,300 100 0.1
03/01/2024
39.75
 100 39.75 39.75 39.75 0 0 0
02/01/2024
39.75
 1,400 39.21 40.20 39.21 0 0 0
29/12/2023
40.66
 2,800 40.66 40.66 40.66 0 0 0
28/12/2023
40.66
 8,600 40.66 40.66 40.11 500 0 0.0
27/12/2023
40.66
 16,400 38.98 40.66 39.03 0 0 0
26/12/2023
38.98
 2,400 40.66 40.66 38.98 0 500 -0.0
25/12/2023
40.66
 21,100 40.66 41.11 38.49 100 1,100 -0.0
22/12/2023
40.66
 13,000 38.85 40.66 37.49 0 3,200 -0.1
21/12/2023
38.85
 14,900 37.22 38.85 37.49 0 500 -0.0
20/12/2023
37.22
 3,900 37.22 38.22 37.04 0 400 -0.0
19/12/2023
37.22
 5,100 37.13 37.22 37.04 0 500 -0.0
18/12/2023
37.13
 6,600 38.49 38.49 37.09 0 1,900 -0.1
15/12/2023
38.49
 5,900 37.49 38.67 37.13 0 0 0
14/12/2023
37.49
 5,800 37.76 37.95 37.49 0 0 0
13/12/2023
37.76
 9,000 37.76 37.76 37.04 0 0 0
12/12/2023
37.76
 1,600 37.76 37.76 37.22 0 0 0
11/12/2023
37.76
 2,400 36.32 37.76 36.41 0 0 0
08/12/2023
36.32
 500 37.04 37.04 36.32 0 0 0
07/12/2023
37.04
 4,700 37.76 37.76 36.14 0 1,400 -0.1
06/12/2023
37.76
 2,300 37.04 37.86 37.04 0 0 0
05/12/2023
37.04
 9,500 37.22 37.63 36.05 0 0 0
04/12/2023
37.22
 10,300 37.22 37.22 36.18 0 9,000 -0.4

Chính sách bảo mật | Điều khoản sử dụng |