CTCP Dịch vụ biển Tân Cảng (tos)

172.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		-10.23 -5.60% 206,400 0 0
170
185.69
173
2 tháng
(2026-04-20) 		-12.79 -6.90% 794,300 0 0
170
192.98
173
3 tháng
(2026-03-20) 		7.02 4.24% 1,636,500 0 0
153.75
192.98
173
6 tháng
(2025-12-22) 		32.55 23.25% 4,506,600 0 0
137
192.98
173
12 tháng
(2025-06-23) 		72.94 73.27% 8,987,800 0 0
99.56
192.98
173
24 tháng
(2024-06-28) 		133.85 346.31% 17,744,961 0 0
36.65
192.98
173
36 tháng
(2023-07-04) 		152.43 759.60% 21,753,645 0 0
19.10
192.98
173
60 tháng
(2021-09-08) 		150.27 676.04% 22,876,084 0 0
16.21
192.98
173
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2024
41.52
 2,404 41.45 42.31 41.45 0 0 0
04/11/2024
41.85
 5,304 41.98 42.65 41.32 0 0 0
01/11/2024
42.18
 7,450 42.12 43.78 41.32 0 0 0
31/10/2024
41.98
 29,952 42.65 42.98 41.85 0 0 0
30/10/2024
42.78
 51,510 39.25 42.98 39.25 0 0 0
29/10/2024
39.18
 500 39.25 39.25 38.65 0 0 0
28/10/2024
39.32
 10,100 38.98 39.32 38.98 0 0 0
25/10/2024
38.98
 8,144 38.92 39.25 38.92 0 0 0
24/10/2024
38.85
 3,705 38.85 38.98 38.72 0 0 0
23/10/2024
38.92
 1,108 38.92 38.92 38.65 0 0 0
22/10/2024
38.92
 7,252 38.92 38.92 38.58 0 0 0
21/10/2024
38.58
 16,431 38.85 39.18 38.32 0 0 0
18/10/2024
38.92
 1,810 38.92 38.92 38.58 0 0 0
17/10/2024
38.92
 9,932 38.98 38.98 38.58 0 0 0
16/10/2024
38.92
 2,401 39.12 39.12 38.72 0 0 0
15/10/2024
38.92
 4,400 39.18 39.18 38.65 0 0 0
14/10/2024
39.12
 9,232 39.18 39.18 38.58 0 0 0
11/10/2024
38.65
 7,631 38.92 38.92 38.65 0 0 0
10/10/2024
38.92
 15,805 38.98 38.98 38.32 0 0 0
09/10/2024
38.65
 5,600 38.65 38.92 37.98 0 0 0
08/10/2024
38.65
 7,200 38.92 38.92 38.32 0 0 0
07/10/2024
38.65
 2,801 38.32 38.65 38.32 0 0 0
04/10/2024
38.85
 2,210 39.18 39.18 38.32 0 0 0
03/10/2024
38.98
 5,500 38.98 39.12 38.52 0 0 0
02/10/2024
38.92
 5,802 38.65 38.92 38.65 0 0 0
01/10/2024
38.98
 9,003 39.32 39.32 38.65 0 0 0
30/09/2024
39.18
 13,702 39.32 39.58 38.65 0 0 0
27/09/2024
38.98
 7,158 38.98 39.45 38.65 0 0 0
26/09/2024
38.98
 10,500 39.72 39.72 38.32 0 0 0
25/09/2024
39.32
 5,900 38.45 39.32 38.12 0 0 0
24/09/2024
39.32
 17,903 39.78 39.78 38.25 0 0 0
23/09/2024
39.58
 1,800 39.72 39.72 38.78 0 0 0
20/09/2024
39.78
 13,103 39.65 39.98 38.65 0 0 0
19/09/2024
39.78
 101 39.78 39.78 39.78 0 0 0
18/09/2024
39.25
 10,500 39.78 39.78 38.25 0 0 0
17/09/2024
38.98
 1,100 39.58 39.58 38.98 0 0 0
16/09/2024
38.92
 16,600 39.58 39.58 38.12 0 0 0
13/09/2024
38.98
 3,900 38.52 38.98 38.52 0 0 0
12/09/2024
38.45
 13,100 39.25 39.25 38.05 0 0 0
11/09/2024
38.65
 14,700 38.65 38.65 38.12 0 0 0
10/09/2024
39.05
 4,000 39.05 39.32 38.98 0 0 0
09/09/2024
39.32
 8,400 39.65 39.98 39.32 0 0 0
06/09/2024
39.85
 4,230 39.32 39.98 39.32 0 0 0
05/09/2024
39.32
 12,205 39.38 39.38 39.05 0 0 0
04/09/2024
39.32
 8,700 38.92 39.32 38.92 0 0 0
30/08/2024
40.58
 205 40.18 40.58 40.18 0 0 0
29/08/2024
39.92
 2,805 39.98 40.25 39.92 0 0 0
28/08/2024
39.78
 900 39.85 39.85 39.78 0 0 0
27/08/2024
40.18
 108 40.18 40.18 40.18 0 0 0
26/08/2024
39.18
 22,503 38.72 39.85 38.72 0 0 0
23/08/2024
39.25
 22,600 39.52 39.52 38.98 0 0 0
22/08/2024
39.78
 8,700 38.78 39.78 38.78 0 0 0
21/08/2024
39.12
 18,500 40.58 40.58 38.92 0 0 0
20/08/2024
39.32
 1,503 39.85 39.85 39.32 0 0 0
19/08/2024
39.32
 51,400 38.58 39.98 38.58 0 0 0
16/08/2024
38.65
 30,700 38.52 38.98 38.45 0 0 0
15/08/2024
38.98
 8,402 39.72 39.98 38.72 0 0 0
14/08/2024
39.98
 12,201 38.78 41.72 38.72 0 0 0
13/08/2024
38.65
 8,400 38.05 39.58 38.05 0 0 0
12/08/2024
39.32
 8,620 39.38 39.65 39.32 0 0 0
09/08/2024
39.92
 20,700 39.92 45.85 38.98 0 0 0
08/08/2024
39.65
 16,008 40.32 40.32 39.65 0 0 0
07/08/2024
40.12
 12,715 40.38 40.98 40.05 0 0 0
06/08/2024
41.25
 6,702 40.98 43.25 40.38 0 0 0
05/08/2024
40.65
 35,902 39.85 43.91 39.85 0 0 0
02/08/2024
39.98
 19,901 39.65 40.25 39.65 0 0 0
01/08/2024
39.72
 18,510 39.78 40.25 39.65 0 0 0
31/07/2024
40.18
 64,509 37.98 40.65 37.98 0 0 0
30/07/2024
38.98
 311 39.12 39.12 37.72 0 0 0
29/07/2024
38.98
 4,901 36.65 40.65 36.65 0 0 0
26/07/2024
36.65
 7,306 38.58 38.58 36.65 0 0 0
25/07/2024
38.52
 3,910 38.85 38.85 36.65 0 0 0
24/07/2024
37.32
 8,901 37.32 37.32 36.65 0 0 0
23/07/2024
37.85
 7,000 37.98 38.52 37.85 0 0 0
22/07/2024
37.92
 11,202 37.98 37.98 36.92 0 0 0
19/07/2024
38.78
 10,610 38.45 38.78 37.98 0 0 0
18/07/2024
36.65
 5,400 36.72 38.38 36.65 0 0 0
17/07/2024
37.52
 21,504 37.38 38.98 37.38 0 0 0
16/07/2024
38.72
 3,300 39.25 39.25 38.72 0 0 0
15/07/2024
37.65
 6,205 38.05 38.12 37.65 0 0 0
12/07/2024
37.38
 31,400 38.18 38.25 37.38 0 0 0
11/07/2024
38.98
 13,600 39.05 39.05 38.58 0 0 0
10/07/2024
38.58
 14,300 38.72 39.65 38.58 0 0 0
09/07/2024
39.25
 21,606 39.32 39.32 39.12 0 0 0
08/07/2024
39.32
 9,701 40.65 42.58 38.65 0 0 0
05/07/2024
38.98
 53,502 37.98 38.98 37.98 0 0 0
04/07/2024
39.05
 6,904 39.05 39.05 39.05 0 0 0
03/07/2024
39.18
 10,100 39.12 39.65 38.38 0 0 0
02/07/2024
39.32
 27,365 38.32 39.32 38.32 0 0 0
01/07/2024
39.45
 2,701 37.65 39.45 37.32 0 0 0
28/06/2024
38.65
 31,504 39.05 39.05 37.98 0 0 0
27/06/2024
38.85
 19,603 39.65 39.65 37.98 0 0 0
26/06/2024
38.98
 17,016 38.58 39.98 38.05 0 0 0
25/06/2024
37.98
 25,610 38.32 38.32 37.98 0 0 0
24/06/2024
37.92
 14,100 37.98 38.18 37.32 0 0 0
21/06/2024
38.78
 26,240 38.05 39.12 37.98 0 0 0
20/06/2024
39.05
 28,701 41.58 41.58 37.98 0 0 0
19/06/2024
38.65
 40,894 39.85 39.85 38.52 0 0 0
18/06/2024
39.98
 15,672 41.72 41.72 38.65 0 0 0
17/06/2024
40.32
 16,300 39.98 41.98 39.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |