CTCP Dịch vụ biển Tân Cảng (tos)

99
3.90
(4.10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-83.20 -47.57% 789,400 0 0
88
174.90
96
2 tháng
(2026-06-04) 		-83.05 -47.52% 900,700 0 0
88
176.60
96
3 tháng
(2026-05-05) 		-100 -52.16% 1,223,400 0 0
88
191.70
96
6 tháng
(2026-02-04) 		-72.70 -44.22% 3,414,600 0 0
88
192.98
96
12 tháng
(2025-08-08) 		-34.25 -27.19% 8,887,300 0 0
88
192.98
96
24 tháng
(2024-08-13) 		53.05 137.26% 18,067,661 0 0
38.45
192.98
96
36 tháng
(2023-08-21) 		71.05 344.06% 22,200,927 0 0
19.42
192.98
96
60 tháng
(2021-09-08) 		69.47 312.54% 23,715,584 0 0
16.21
192.98
96
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
50.58
 54,116 48.78 51.31 48.65 0 0 0
18/12/2024
49.38
 31,384 47.98 49.98 47.98 0 0 0
17/12/2024
47.65
 28,434 46.91 47.98 46.71 0 0 0
16/12/2024
46.91
 10,801 46.98 47.31 46.31 0 0 0
13/12/2024
46.65
 14,300 46.31 47.65 45.05 0 0 0
12/12/2024
47.05
 23,400 47.65 48.25 44.65 0 0 0
11/12/2024
47.65
 4,005 47.18 48.45 47.18 0 0 0
10/12/2024
47.65
 17,312 47.78 48.25 46.71 0 0 0
09/12/2024
47.65
 18,714 48.31 48.31 47.05 0 0 0
06/12/2024
46.45
 43,124 45.98 47.85 45.98 0 0 0
05/12/2024
45.65
 18,402 45.78 45.78 45.58 0 0 0
04/12/2024
45.58
 19,200 45.58 45.98 45.58 0 0 0
03/12/2024
45.31
 51,500 44.65 46.31 44.65 0 0 0
02/12/2024
44.65
 20,030 45.58 45.58 44.65 0 0 0
29/11/2024
45.65
 12,400 51.31 51.31 45.11 0 0 0
28/11/2024
45.98
 25,100 46.65 48.58 44.65 0 0 0
27/11/2024
46.11
 3,300 44.65 46.58 44.65 0 0 0
26/11/2024
45.65
 25,701 45.31 45.91 44.71 0 0 0
25/11/2024
45.31
 10,608 45.98 46.65 44.98 0 0 0
22/11/2024
45.98
 23,401 47.18 47.18 45.98 0 0 0
21/11/2024
47.31
 7,250 47.45 47.45 46.65 0 0 0
20/11/2024
47.45
 20,852 46.78 47.85 46.65 0 0 0
19/11/2024
47.65
 21,030 47.98 48.45 46.65 0 0 0
18/11/2024
47.98
 1,510 47.71 53.98 47.65 0 0 0
15/11/2024
47.78
 19,608 46.65 47.78 46.65 0 0 0
14/11/2024
47.85
 2,540 47.31 48.45 47.31 0 0 0
13/11/2024
49.18
 16,718 46.98 49.18 46.65 0 0 0
12/11/2024
47.91
 4,607 48.65 48.65 46.65 0 0 0
11/11/2024
48.65
 37,164 46.51 48.65 45.98 0 0 0
08/11/2024
45.65
 51,854 42.65 46.65 42.65 0 0 0
07/11/2024
43.25
 10,011 41.98 43.25 41.98 0 0 0
06/11/2024
42.31
 1,802 42.12 42.31 41.85 0 0 0
05/11/2024
41.52
 2,404 41.45 42.31 41.45 0 0 0
04/11/2024
41.85
 5,304 41.98 42.65 41.32 0 0 0
01/11/2024
42.18
 7,450 42.12 43.78 41.32 0 0 0
31/10/2024
41.98
 29,952 42.65 42.98 41.85 0 0 0
30/10/2024
42.78
 51,510 39.25 42.98 39.25 0 0 0
29/10/2024
39.18
 500 39.25 39.25 38.65 0 0 0
28/10/2024
39.32
 10,100 38.98 39.32 38.98 0 0 0
25/10/2024
38.98
 8,144 38.92 39.25 38.92 0 0 0
24/10/2024
38.85
 3,705 38.85 38.98 38.72 0 0 0
23/10/2024
38.92
 1,108 38.92 38.92 38.65 0 0 0
22/10/2024
38.92
 7,252 38.92 38.92 38.58 0 0 0
21/10/2024
38.58
 16,431 38.85 39.18 38.32 0 0 0
18/10/2024
38.92
 1,810 38.92 38.92 38.58 0 0 0
17/10/2024
38.92
 9,932 38.98 38.98 38.58 0 0 0
16/10/2024
38.92
 2,401 39.12 39.12 38.72 0 0 0
15/10/2024
38.92
 4,400 39.18 39.18 38.65 0 0 0
14/10/2024
39.12
 9,232 39.18 39.18 38.58 0 0 0
11/10/2024
38.65
 7,631 38.92 38.92 38.65 0 0 0
10/10/2024
38.92
 15,805 38.98 38.98 38.32 0 0 0
09/10/2024
38.65
 5,600 38.65 38.92 37.98 0 0 0
08/10/2024
38.65
 7,200 38.92 38.92 38.32 0 0 0
07/10/2024
38.65
 2,801 38.32 38.65 38.32 0 0 0
04/10/2024
38.85
 2,210 39.18 39.18 38.32 0 0 0
03/10/2024
38.98
 5,500 38.98 39.12 38.52 0 0 0
02/10/2024
38.92
 5,802 38.65 38.92 38.65 0 0 0
01/10/2024
38.98
 9,003 39.32 39.32 38.65 0 0 0
30/09/2024
39.18
 13,702 39.32 39.58 38.65 0 0 0
27/09/2024
38.98
 7,158 38.98 39.45 38.65 0 0 0
26/09/2024
38.98
 10,500 39.72 39.72 38.32 0 0 0
25/09/2024
39.32
 5,900 38.45 39.32 38.12 0 0 0
24/09/2024
39.32
 17,903 39.78 39.78 38.25 0 0 0
23/09/2024
39.58
 1,800 39.72 39.72 38.78 0 0 0
20/09/2024
39.78
 13,103 39.65 39.98 38.65 0 0 0
19/09/2024
39.78
 101 39.78 39.78 39.78 0 0 0
18/09/2024
39.25
 10,500 39.78 39.78 38.25 0 0 0
17/09/2024
38.98
 1,100 39.58 39.58 38.98 0 0 0
16/09/2024
38.92
 16,600 39.58 39.58 38.12 0 0 0
13/09/2024
38.98
 3,900 38.52 38.98 38.52 0 0 0
12/09/2024
38.45
 13,100 39.25 39.25 38.05 0 0 0
11/09/2024
38.65
 14,700 38.65 38.65 38.12 0 0 0
10/09/2024
39.05
 4,000 39.05 39.32 38.98 0 0 0
09/09/2024
39.32
 8,400 39.65 39.98 39.32 0 0 0
06/09/2024
39.85
 4,230 39.32 39.98 39.32 0 0 0
05/09/2024
39.32
 12,205 39.38 39.38 39.05 0 0 0
04/09/2024
39.32
 8,700 38.92 39.32 38.92 0 0 0
30/08/2024
40.58
 205 40.18 40.58 40.18 0 0 0
29/08/2024
39.92
 2,805 39.98 40.25 39.92 0 0 0
28/08/2024
39.78
 900 39.85 39.85 39.78 0 0 0
27/08/2024
40.18
 108 40.18 40.18 40.18 0 0 0
26/08/2024
39.18
 22,503 38.72 39.85 38.72 0 0 0
23/08/2024
39.25
 22,600 39.52 39.52 38.98 0 0 0
22/08/2024
39.78
 8,700 38.78 39.78 38.78 0 0 0
21/08/2024
39.12
 18,500 40.58 40.58 38.92 0 0 0
20/08/2024
39.32
 1,503 39.85 39.85 39.32 0 0 0
19/08/2024
39.32
 51,400 38.58 39.98 38.58 0 0 0
16/08/2024
38.65
 30,700 38.52 38.98 38.45 0 0 0
15/08/2024
38.98
 8,402 39.72 39.98 38.72 0 0 0
14/08/2024
39.98
 12,201 38.78 41.72 38.72 0 0 0
13/08/2024
38.65
 8,400 38.05 39.58 38.05 0 0 0
12/08/2024
39.32
 8,620 39.38 39.65 39.32 0 0 0
09/08/2024
39.92
 20,700 39.92 45.85 38.98 0 0 0
08/08/2024
39.65
 16,008 40.32 40.32 39.65 0 0 0
07/08/2024
40.12
 12,715 40.38 40.98 40.05 0 0 0
06/08/2024
41.25
 6,702 40.98 43.25 40.38 0 0 0
05/08/2024
40.65
 35,902 39.85 43.91 39.85 0 0 0
02/08/2024
39.98
 19,901 39.65 40.25 39.65 0 0 0
01/08/2024
39.72
 18,510 39.78 40.25 39.65 0 0 0
31/07/2024
40.18
 64,509 37.98 40.65 37.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |