| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.20 | -1.90% | 111,200 | 700 | 0.0 |
9.90
11
10.30
|
|
2 tháng
(2025-10-06) |
-0.60 | -5.50% | 118,800 | 1,000 | 0.0 |
9.90
11
10.30
|
|
3 tháng
(2025-09-05) |
-1.28 | -11.02% | 173,700 | 1,000 | 0.0 |
9.90
11.58
10.30
|
|
6 tháng
(2025-06-09) |
-0.02 | -0.21% | 305,300 | 2,400 | 0.0 |
9.45
12.06
10.30
|
|
12 tháng
(2024-12-09) |
-0.12 | -1.13% | 378,430 | 6,900 | 0.1 |
8.87
12.06
10.30
|
|
24 tháng
(2023-12-15) |
1.52 | 17.34% | 2,865,241 | 9,000 | 0.1 |
8.78
12.06
10.30
|
|
36 tháng
(2022-12-20) |
0.65 | 6.78% | 4,527,368 | 18,800 | 0.2 |
8.68
12.06
10.30
|
|
60 tháng
(2020-12-30) |
0.41 | 4.17% | 6,099,856 | -2,513 | -0.2 |
7.86
16.48
10.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 02/05/2024 |
9.36
|
1 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 26/04/2024 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 25/04/2024 |
9.36
|
19 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 24/04/2024 |
9.36
|
101 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 23/04/2024 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 22/04/2024 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 19/04/2024 |
10.13
|
100 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 |
| 17/04/2024 |
9.26
|
0 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 16/04/2024 |
9.26
|
100 | 9.26 | 9.26 | 9.26 | 0 | 0 | 0 |
| 15/04/2024 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 12/04/2024 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 11/04/2024 |
10.22
|
11 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 10/04/2024 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 09/04/2024 |
10.22
|
50 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 08/04/2024 |
10.22
|
900 | 9.26 | 10.22 | 9.26 | 0 | 0 | 0 |
| 05/04/2024 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 04/04/2024 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 03/04/2024 |
10.22
|
1 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 02/04/2024 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 01/04/2024 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 29/03/2024 |
10.22
|
0 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 28/03/2024 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 27/03/2024 |
10.22
|
100 | 10.22 | 10.22 | 10.22 | 0 | 0 | 0 |
| 26/03/2024 |
9.65
|
44 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 25/03/2024 |
9.65
|
609 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 22/03/2024 |
9.65
|
300 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 21/03/2024 |
9.65
|
900 | 8.78 | 9.65 | 8.78 | 0 | 0 | 0 |
| 20/03/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 19/03/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 18/03/2024 |
9.65
|
200 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 15/03/2024 |
9.65
|
300 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 14/03/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 13/03/2024 |
9.65
|
73 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 12/03/2024 |
9.65
|
900 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 11/03/2024 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 08/03/2024 |
9.55
|
100 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 07/03/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 06/03/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 05/03/2024 |
9.07
|
0 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 04/03/2024 |
9.07
|
110 | 9.07 | 9.07 | 9.07 | 0 | 0 | 0 |
| 01/03/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 29/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 28/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 27/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 26/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 23/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 22/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 21/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 20/02/2024 |
9.65
|
700 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 19/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 16/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 15/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 07/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 06/02/2024 |
9.65
|
1,500 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 05/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 02/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 01/02/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 31/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 30/01/2024 |
9.65
|
2,000 | 9.55 | 9.65 | 9.55 | 0 | 0 | 0 |
| 29/01/2024 |
9.07
|
500 | 9.07 | 9.07 | 9.07 | 100 | 0 | 0.0 |
| 26/01/2024 |
9.65
|
400 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 25/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 24/01/2024 |
9.65
|
0 | 9.65 | 9.65 | 9.65 | 0 | 0 | 0 |
| 23/01/2024 |
9.65
|
1,100 | 9.55 | 9.65 | 9.55 | 0 | 0 | 0 |
| 22/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 19/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 18/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 17/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 16/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 15/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 12/01/2024 |
8.78
|
100 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 11/01/2024 |
8.78
|
1,800 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 10/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 09/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 08/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 05/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 04/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 03/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 02/01/2024 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 29/12/2023 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 28/12/2023 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 27/12/2023 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 26/12/2023 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 25/12/2023 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 22/12/2023 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 21/12/2023 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 20/12/2023 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 19/12/2023 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 18/12/2023 |
8.78
|
100 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 15/12/2023 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 14/12/2023 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 13/12/2023 |
8.78
|
0 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 12/12/2023 |
8.78
|
100 | 8.78 | 8.78 | 8.78 | 0 | 0 | 0 |
| 11/12/2023 |
8.78
|
200 | 9.55 | 9.55 | 8.78 | 0 | 0 | 0 |
| 08/12/2023 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 07/12/2023 |
9.55
|
0 | 9.55 | 9.55 | 9.55 | 0 | 0 | 0 |
| 06/12/2023 |
9.55
|
100 | 10.61 | 10.61 | 9.55 | 0 | 0 | 0 |
| 05/12/2023 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |
| 04/12/2023 |
10.61
|
0 | 10.61 | 10.61 | 10.61 | 0 | 0 | 0 |