| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-06-30) |
0 | 0% | 0 | 0 | 0 |
47.40
47.40
47.40
|
|
2 tháng
(2026-06-01) |
2.50 | 5.57% | 1,300 | 0 | 0 |
44.90
47.40
47.40
|
|
3 tháng
(2026-05-04) |
-1.10 | -2.27% | 1,900 | 0 | 0 |
41.30
48.50
47.40
|
|
6 tháng
(2026-02-02) |
-1.10 | -2.27% | 3,900 | 0 | 0 |
41.30
64
47.40
|
|
12 tháng
(2025-08-04) |
8.15 | 20.76% | 7,800 | 0 | 0 |
34.73
64
47.40
|
|
24 tháng
(2024-08-09) |
32.06 | 208.91% | 59,464 | -7,900 | -0.1 |
15.34
64
47.40
|
|
36 tháng
(2023-08-15) |
36.06 | 317.88% | 67,364 | -7,900 | -0.1 |
10.31
64
47.40
|
|
60 tháng
(2021-08-25) |
28.97 | 157.23% | 83,377 | -9,100 | -0.2 |
10.31
64
47.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 17/12/2024 |
27.22
|
300 | 25.16 | 27.97 | 25.16 | 0 | 100 | -0.0 |
| 16/12/2024 |
28.13
|
100 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
| 13/12/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 12/12/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 11/12/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 10/12/2024 |
25.24
|
100 | 25.24 | 25.24 | 25.24 | 0 | 100 | -0.0 |
| 09/12/2024 |
29.29
|
100 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 |
| 06/12/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 05/12/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 04/12/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 03/12/2024 |
25.74
|
2,500 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 02/12/2024 |
25.74
|
1 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 29/11/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 28/11/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 27/11/2024 |
25.74
|
300 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 26/11/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 25/11/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 22/11/2024 |
25.57
|
96 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 21/11/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 20/11/2024 |
25.57
|
100 | 25.57 | 25.57 | 25.57 | 0 | 100 | -0.0 |
| 19/11/2024 |
26.65
|
200 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 18/11/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 15/11/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 14/11/2024 |
26.15
|
400 | 24.42 | 26.15 | 24.42 | 0 | 100 | -0.0 |
| 13/11/2024 |
27.88
|
100 | 27.88 | 27.88 | 27.88 | 0 | 0 | 0 |
| 12/11/2024 |
24.25
|
100 | 24.25 | 24.25 | 24.25 | 0 | 100 | -0.0 |
| 11/11/2024 |
28.13
|
100 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
| 08/11/2024 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 07/11/2024 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 06/11/2024 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 05/11/2024 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 04/11/2024 |
27.22
|
300 | 25.00 | 27.22 | 25.00 | 0 | 100 | -0.0 |
| 01/11/2024 |
29.37
|
100 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
| 31/10/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 |
| 30/10/2024 |
28.54
|
300 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 |
| 29/10/2024 |
26.56
|
600 | 23.10 | 26.56 | 23.10 | 0 | 0 | 0 |
| 28/10/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 25/10/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 24/10/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 23/10/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 22/10/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 21/10/2024 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 18/10/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 17/10/2024 |
23.10
|
19,062 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 16/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 15/10/2024 |
23.92
|
2 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 14/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 11/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 10/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 09/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 08/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 07/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 04/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 03/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 02/10/2024 |
23.92
|
100 | 23.92 | 23.92 | 23.92 | 0 | 100 | -0.0 |
| 01/10/2024 |
26.23
|
300 | 22.85 | 26.23 | 22.85 | 0 | 100 | -0.0 |
| 30/09/2024 |
22.85
|
100 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 27/09/2024 |
19.88
|
100 | 19.88 | 19.88 | 19.88 | 0 | 100 | -0.0 |
| 26/09/2024 |
24.50
|
300 | 19.14 | 24.50 | 19.14 | 0 | 100 | -0.0 |
| 25/09/2024 |
21.37
|
101 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 24/09/2024 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 23/09/2024 |
18.64
|
100 | 18.64 | 18.64 | 18.64 | 0 | 100 | -0.0 |
| 20/09/2024 |
24.67
|
200 | 18.56 | 24.67 | 18.56 | 0 | 100 | -0.0 |
| 19/09/2024 |
21.45
|
100 | 21.45 | 21.45 | 21.45 | 0 | 0 | 0 |
| 18/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 17/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 16/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 13/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 12/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 11/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 10/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 09/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 06/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 05/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 04/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 30/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 29/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 28/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 27/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 26/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 23/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 22/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 21/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 20/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 19/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 16/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 15/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 14/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 13/08/2024 |
15.34
|
1 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 12/08/2024 |
15.34
|
1 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 09/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 08/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 07/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 06/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 05/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 02/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 01/08/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 31/07/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 30/07/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 29/07/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |