| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-12) |
0 | 0% | 200 | 0 | 0 |
58
58
58
|
|
2 tháng
(2026-07-13) |
10.60 | 22.36% | 1,000 | 0 | 0 |
47.40
58
58
|
|
3 tháng
(2026-06-15) |
13.10 | 29.18% | 2,200 | 0 | 0 |
44.90
58
58
|
|
6 tháng
(2026-03-16) |
-6 | -9.38% | 4,200 | 0 | 0 |
41.30
64
58
|
|
12 tháng
(2025-09-16) |
18.05 | 45.20% | 5,800 | 0 | 0 |
39.95
64
58
|
|
24 tháng
(2024-09-23) |
39.36 | 211.09% | 60,162 | -7,800 | -0.1 |
18.64
64
58
|
|
36 tháng
(2023-12-29) |
47.69 | 462.46% | 68,364 | -7,900 | -0.1 |
10.31
64
58
|
|
60 tháng
(2021-10-07) |
39.57 | 214.76% | 84,377 | -9,100 | -0.2 |
10.31
64
58
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/02/2025 |
27.31
|
100 | 27.31 | 27.31 | 27.31 | 0 | 0 | 0 |
| 24/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 23/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 22/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 21/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 20/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 17/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 16/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 15/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 14/01/2025 |
26.40
|
0 | 26.40 | 26.40 | 26.40 | 0 | 0 | 0 |
| 13/01/2025 |
26.40
|
100 | 26.40 | 26.40 | 26.40 | 0 | 100 | -0.0 |
| 10/01/2025 |
26.48
|
100 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 09/01/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 08/01/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 07/01/2025 |
24.42
|
0 | 24.42 | 24.42 | 24.42 | 0 | 0 | 0 |
| 06/01/2025 |
25.57
|
200 | 23.26 | 25.57 | 23.26 | 0 | 100 | -0.0 |
| 03/01/2025 |
27.22
|
0 | 27.22 | 27.22 | 27.22 | 0 | 0 | 0 |
| 02/01/2025 |
27.22
|
100 | 27.22 | 27.22 | 27.22 | 0 | 100 | -0.0 |
| 31/12/2024 |
30.52
|
500 | 30.52 | 30.52 | 30.52 | 0 | 0 | 0 |
| 30/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 27/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 26/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 25/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 24/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 23/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 20/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 19/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 18/12/2024 |
26.81
|
0 | 26.81 | 26.81 | 26.81 | 0 | 0 | 0 |
| 17/12/2024 |
27.22
|
300 | 25.16 | 27.97 | 25.16 | 0 | 100 | -0.0 |
| 16/12/2024 |
28.13
|
100 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
| 13/12/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 12/12/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 11/12/2024 |
25.24
|
0 | 25.24 | 25.24 | 25.24 | 0 | 0 | 0 |
| 10/12/2024 |
25.24
|
100 | 25.24 | 25.24 | 25.24 | 0 | 100 | -0.0 |
| 09/12/2024 |
29.29
|
100 | 29.29 | 29.29 | 29.29 | 0 | 0 | 0 |
| 06/12/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 05/12/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 04/12/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 03/12/2024 |
25.74
|
2,500 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 02/12/2024 |
25.74
|
1 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 29/11/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 28/11/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 27/11/2024 |
25.74
|
300 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 26/11/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 25/11/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 22/11/2024 |
25.57
|
96 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 21/11/2024 |
25.57
|
0 | 25.57 | 25.57 | 25.57 | 0 | 0 | 0 |
| 20/11/2024 |
25.57
|
100 | 25.57 | 25.57 | 25.57 | 0 | 100 | -0.0 |
| 19/11/2024 |
26.65
|
200 | 26.65 | 26.65 | 26.65 | 0 | 0 | 0 |
| 18/11/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 15/11/2024 |
25.74
|
0 | 25.74 | 25.74 | 25.74 | 0 | 0 | 0 |
| 14/11/2024 |
26.15
|
400 | 24.42 | 26.15 | 24.42 | 0 | 100 | -0.0 |
| 13/11/2024 |
27.88
|
100 | 27.88 | 27.88 | 27.88 | 0 | 0 | 0 |
| 12/11/2024 |
24.25
|
100 | 24.25 | 24.25 | 24.25 | 0 | 100 | -0.0 |
| 11/11/2024 |
28.13
|
100 | 28.13 | 28.13 | 28.13 | 0 | 0 | 0 |
| 08/11/2024 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 07/11/2024 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 06/11/2024 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 05/11/2024 |
26.48
|
0 | 26.48 | 26.48 | 26.48 | 0 | 0 | 0 |
| 04/11/2024 |
27.22
|
300 | 25.00 | 27.22 | 25.00 | 0 | 100 | -0.0 |
| 01/11/2024 |
29.37
|
100 | 29.37 | 29.37 | 29.37 | 0 | 0 | 0 |
| 31/10/2024 |
28.54
|
0 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 |
| 30/10/2024 |
28.54
|
300 | 28.54 | 28.54 | 28.54 | 0 | 0 | 0 |
| 29/10/2024 |
26.56
|
600 | 23.10 | 26.56 | 23.10 | 0 | 0 | 0 |
| 28/10/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 25/10/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 24/10/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 23/10/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 22/10/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 21/10/2024 |
23.10
|
100 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 18/10/2024 |
23.10
|
0 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 17/10/2024 |
23.10
|
19,062 | 23.10 | 23.10 | 23.10 | 0 | 0 | 0 |
| 16/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 15/10/2024 |
23.92
|
2 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 14/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 11/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 10/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 09/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 08/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 07/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 04/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 03/10/2024 |
23.92
|
0 | 23.92 | 23.92 | 23.92 | 0 | 0 | 0 |
| 02/10/2024 |
23.92
|
100 | 23.92 | 23.92 | 23.92 | 0 | 100 | -0.0 |
| 01/10/2024 |
26.23
|
300 | 22.85 | 26.23 | 22.85 | 0 | 100 | -0.0 |
| 30/09/2024 |
22.85
|
100 | 22.85 | 22.85 | 22.85 | 0 | 0 | 0 |
| 27/09/2024 |
19.88
|
100 | 19.88 | 19.88 | 19.88 | 0 | 100 | -0.0 |
| 26/09/2024 |
24.50
|
300 | 19.14 | 24.50 | 19.14 | 0 | 100 | -0.0 |
| 25/09/2024 |
21.37
|
101 | 21.37 | 21.37 | 21.37 | 0 | 0 | 0 |
| 24/09/2024 |
18.64
|
0 | 18.64 | 18.64 | 18.64 | 0 | 0 | 0 |
| 23/09/2024 |
18.64
|
100 | 18.64 | 18.64 | 18.64 | 0 | 100 | -0.0 |
| 20/09/2024 |
24.67
|
200 | 18.56 | 24.67 | 18.56 | 0 | 100 | -0.0 |
| 19/09/2024 |
21.45
|
100 | 21.45 | 21.45 | 21.45 | 0 | 0 | 0 |
| 18/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 17/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 16/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 13/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 12/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 11/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 10/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |
| 09/09/2024 |
15.34
|
0 | 15.34 | 15.34 | 15.34 | 0 | 0 | 0 |