| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
0 | 0% | 200 | 0 | 0 |
50
50
50
|
|
2 tháng
(2025-10-06) |
5.26 | 11.75% | 500 | 0 | 0 |
44.74
50
50
|
|
3 tháng
(2025-09-05) |
11.01 | 28.24% | 1,000 | 0 | 0 |
36.53
50
50
|
|
6 tháng
(2025-06-09) |
6.17 | 14.08% | 15,300 | -3,700 | 0 |
35.34
50
50
|
|
12 tháng
(2024-12-09) |
19.20 | 62.36% | 29,700 | -6,900 | -0.1 |
25.68
52.51
50
|
|
24 tháng
(2023-12-29) |
39.16 | 361.11% | 63,364 | -7,900 | -0.1 |
10.84
52.51
50
|
|
36 tháng
(2022-12-20) |
31.85 | 175.49% | 79,065 | -9,100 | -0.2 |
10.84
52.51
50
|
|
60 tháng
(2020-12-30) |
32.69 | 188.88% | 84,577 | -8,900 | -0.1 |
10.84
52.51
50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 02/05/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 26/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 25/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 24/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 23/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 22/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 19/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 17/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 16/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 15/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 12/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 11/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 10/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 09/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 08/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 05/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 04/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 03/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 02/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 01/04/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 29/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 28/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 27/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 26/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 25/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 22/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 21/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 20/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 19/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 18/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 15/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 14/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 13/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 12/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 11/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 08/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 07/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 06/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 05/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 04/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 01/03/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 29/02/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 28/02/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 27/02/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 26/02/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 23/02/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 22/02/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 21/02/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 20/02/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 19/02/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 16/02/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 15/02/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 07/02/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 06/02/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 05/02/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 02/02/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 01/02/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 31/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 30/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 29/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 26/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 25/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 24/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 23/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 22/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 19/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 18/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 17/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 16/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 15/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 12/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 11/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 10/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 09/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 08/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 05/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 04/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 03/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 02/01/2024 |
10.84
|
0 | 10.84 | 10.84 | 10.84 | 0 | 0 | 0 |
| 29/12/2023 |
10.84
|
2,700 | 11.93 | 11.93 | 10.84 | 0 | 0 | 0 |
| 21/08/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 18/08/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 17/08/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 16/08/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 15/08/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 14/08/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 11/08/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 10/08/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 09/08/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 08/08/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 07/08/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 04/08/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 03/08/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 02/08/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 01/08/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 31/07/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 28/07/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 27/07/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |
| 26/07/2023 |
11.93
|
0 | 11.93 | 11.93 | 11.93 | 0 | 0 | 0 |