CTCP Cao su Tây Ninh (trc)

82.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		6 7.84% 2,446,000 227,100 18.4
76.50
84.80
82.70
2 tháng
(2025-11-28) 		3.60 4.56% 3,817,100 159,800 13.1
75.20
84.80
82.70
3 tháng
(2025-10-29) 		8.50 11.49% 6,632,500 102,700 8.7
73.70
84.80
82.70
6 tháng
(2025-07-31) 		16.60 25.19% 14,121,700 128,200 5.9
64.30
84.80
82.70
12 tháng
(2025-02-03) 		19.50 30.95% 41,042,300 -127,300 -15.8
56.93
84.80
82.70
24 tháng
(2024-02-07) 		51.24 163.89% 54,603,800 499,100 14.7
31.26
84.80
82.70
36 tháng
(2023-02-13) 		55 200.04% 57,291,300 317,486 9.2
23.07
84.80
82.70
60 tháng
(2021-02-22) 		48.68 143.92% 64,352,400 389,986 17.0
21.52
84.80
82.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
41.43
 5,000 40.82 41.43 40.59 0 0 0
21/06/2024
40.82
 2,500 40.82 40.82 40.82 0 0 0
20/06/2024
41.15
 26,200 42.00 42.00 40.87 800 0 0.0
19/06/2024
42.00
 5,400 40.82 42.28 40.82 0 0 0
18/06/2024
40.82
 13,800 41.81 42.09 40.82 0 300 -0.0
17/06/2024
41.90
 20,600 40.35 41.90 40.35 0 0 0
14/06/2024
40.49
 100 40.49 40.49 40.49 0 0 0
13/06/2024
40.49
 43,700 40.07 40.49 39.97 0 0 0
12/06/2024
40.30
 100 40.30 40.30 40.30 0 0 0
11/06/2024
39.74
 2,000 40.40 40.40 39.74 0 0 0
10/06/2024
40.02
 7,000 40.49 40.49 40.02 0 0 0
07/06/2024
39.83
 11,000 39.74 40.49 39.69 0 0 0
06/06/2024
39.64
 25,900 39.83 39.83 39.55 0 0 0
05/06/2024
39.83
 1,000 39.83 39.83 39.83 0 0 0
04/06/2024
39.74
 11,100 40.02 40.02 39.74 0 0 0
03/06/2024
40.02
 14,600 40.07 40.07 40.02 0 0 0
31/05/2024
40.49
 0 40.49 40.49 40.49 0 0 0
30/05/2024
40.49
 6,500 40.49 40.49 39.55 0 0 0
29/05/2024
40.96
 8,200 40.59 41.01 40.49 0 0 0
28/05/2024
40.59
 13,500 40.02 40.59 40.02 0 0 0
27/05/2024
40.02
 36,000 39.08 40.02 39.08 0 0 0
24/05/2024
38.89
 1,000 39.17 39.17 38.89 0 0 0
23/05/2024
39.88
 46,300 39.08 40.02 39.08 2,400 0 0.1
22/05/2024
39.46
 16,000 39.60 39.60 39.08 0 0 0
21/05/2024
39.60
 13,900 40.96 40.96 39.08 0 0 0
20/05/2024
40.96
 41,700 38.89 40.96 38.89 0 0 0
17/05/2024
39.08
 4,400 39.08 39.55 39.08 0 0 0
16/05/2024
39.08
 900 39.93 39.93 39.08 0 0 0
15/05/2024
39.93
 3,300 38.70 39.93 38.42 0 0 0
14/05/2024
38.70
 5,100 38.70 38.70 38.61 0 0 0
13/05/2024
38.61
 2,200 38.61 38.70 38.61 0 0 0
10/05/2024
38.33
 2,400 38.61 38.61 38.23 300 0 0.0
09/05/2024
39.55
 500 39.55 39.55 39.55 0 0 0
08/05/2024
39.55
 1,000 39.55 39.55 39.55 0 0 0
07/05/2024
39.88
 100 39.88 39.88 39.88 0 0 0
06/05/2024
39.55
 3,700 39.83 40.02 39.55 0 0 0
03/05/2024
39.55
 2,300 39.55 39.55 39.55 0 0 0
02/05/2024
39.41
 1,400 38.61 39.41 38.61 0 0 0
26/04/2024
39.41
 600 39.41 39.41 39.41 0 0 0
25/04/2024
39.13
 300 38.23 39.13 38.23 0 0 0
24/04/2024
38.70
 1,000 38.70 38.70 38.61 0 0 0
23/04/2024
38.61
 1,300 38.61 39.55 38.61 0 0 0
22/04/2024
39.08
 100 39.08 39.08 39.08 0 0 0
19/04/2024
39.03
 13,300 39.17 39.17 37.67 0 600 -0.0
17/04/2024
37.76
 2,800 38.14 38.14 37.67 0 0 0
16/04/2024
37.20
 5,700 38.42 38.51 36.72 0 700 -0.0
15/04/2024
38.51
 25,900 38.28 38.51 37.20 600 0 0.0
12/04/2024
39.55
 1,100 39.08 39.55 39.08 0 0 0
11/04/2024
39.55
 20,300 39.27 39.55 37.67 0 0 0
10/04/2024
39.88
 3,200 40.21 40.21 39.88 0 0 0
09/04/2024
39.17
 37,300 36.72 39.27 36.72 400 0 0.0
08/04/2024
36.72
 18,600 36.72 36.77 36.72 0 0 0
05/04/2024
36.02
 3,700 36.25 36.35 36.02 0 0 0
04/04/2024
36.21
 7,900 36.25 36.25 35.88 0 0 0
03/04/2024
36.16
 3,000 36.44 36.44 36.16 0 0 0
02/04/2024
36.72
 25,600 36.07 36.77 36.07 0 0 0
01/04/2024
36.21
 12,100 36.68 36.68 36.16 0 0 0
29/03/2024
36.54
 2,000 36.54 36.54 36.54 0 0 0
28/03/2024
36.63
 9,100 36.72 36.77 36.63 0 0 0
27/03/2024
36.63
 28,000 36.72 36.87 36.21 0 0 0
26/03/2024
36.58
 10,000 36.49 36.58 35.12 0 0 0
25/03/2024
36.54
 0 36.54 36.54 36.54 0 0 0
22/03/2024
36.54
 700 35.55 36.54 35.55 0 0 0
21/03/2024
36.54
 13,800 35.88 36.54 35.31 0 0 0
20/03/2024
36.58
 4,500 35.50 36.58 34.84 300 0 0.0
19/03/2024
36.63
 59,200 36.63 37.01 36.63 0 100 -0.0
18/03/2024
36.68
 14,400 36.72 36.72 34.23 0 0 0
15/03/2024
36.11
 2,300 36.63 36.68 36.11 0 0 0
14/03/2024
36.49
 11,800 36.35 36.72 35.97 0 0 0
13/03/2024
35.97
 900 36.11 36.16 35.97 0 0 0
12/03/2024
36.16
 10,100 33.19 36.25 33.19 100 0 0.0
11/03/2024
34.84
 1,700 34.65 36.68 32.58 0 100 -0.0
08/03/2024
34.75
 600 34.84 34.84 34.75 0 0 0
07/03/2024
35.78
 4,700 34.84 36.25 34.84 0 0 0
06/03/2024
34.94
 2,100 35.78 35.78 34.94 0 0 0
05/03/2024
36.16
 3,100 36.25 36.25 36.16 0 0 0
04/03/2024
36.25
 53,600 36.21 37.15 36.21 0 0 0
01/03/2024
34.75
 2,100 35.41 35.41 34.75 100 0 0.0
29/02/2024
35.59
 21,800 34.70 35.59 33.90 0 0 0
28/02/2024
35.27
 0 35.27 35.27 35.27 0 0 0
27/02/2024
35.27
 51,300 33.90 35.27 33.90 0 0 0
26/02/2024
32.96
 2,300 33.43 33.52 32.96 0 0 0
23/02/2024
33.52
 1,300 33.43 33.52 33.43 0 0 0
22/02/2024
35.78
 300 35.78 35.78 35.78 0 0 0
21/02/2024
35.64
 3,500 35.69 35.69 33.90 0 0 0
20/02/2024
35.64
 2,600 33.05 35.64 32.96 0 0 0
19/02/2024
34.84
 1,600 34.46 35.78 34.46 0 0 0
16/02/2024
33.90
 2,700 32.39 33.90 32.02 0 0 0
15/02/2024
32.49
 3,300 31.73 32.49 31.73 0 0 0
07/02/2024
31.26
 2,000 31.26 31.26 31.26 0 1,000 -0.0
06/02/2024
31.26
 25,100 31.26 31.26 31.22 0 0 0
05/02/2024
31.26
 3,700 31.07 31.26 30.98 0 0 0
02/02/2024
30.98
 2,500 30.09 30.98 30.09 0 0 0
01/02/2024
29.85
 900 29.76 29.85 29.76 0 0 0
31/01/2024
29.66
 200 29.66 29.66 29.66 0 0 0
30/01/2024
30.13
 1,400 30.13 30.13 30.13 0 0 0
29/01/2024
29.76
 3,200 30.04 30.60 29.76 0 0 0
26/01/2024
29.71
 1,300 29.66 29.76 29.57 0 0 0
25/01/2024
29.66
 1,200 30.98 30.98 29.66 0 0 0
24/01/2024
30.98
 0 30.98 30.98 30.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |