Công ty Cổ phần Đầu tư và Xây lắp Trường Sơn (tsa)

16.25
1.05
(6.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		0.33 2.24% 2,339,500 2,000 0
14.87
16.25
16.25
2 tháng
(2026-04-20) 		0.09 0.60% 4,621,100 19,300 0
14.72
16.25
16.25
3 tháng
(2026-03-20) 		-0.73 -4.60% 8,688,200 19,700 0
14.33
16.25
16.25
6 tháng
(2025-12-22) 		1.54 11.30% 16,993,800 32,500 0.2
13.27
16.25
16.25
12 tháng
(2025-06-23) 		3.09 25.55% 20,457,200 32,500 0.2
11.53
16.25
16.25
24 tháng
(2024-06-28) 		4.31 39.60% 28,144,426 32,500 0.2
9.91
16.25
16.25
36 tháng
(2024-06-25) 		2.10 16.02% 29,356,531 32,500 0.2
9.91
16.25
16.25
60 tháng
(2024-06-25) 		2.10 16.02% 29,356,531 32,500 0.2
9.91
16.25
16.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/10/2024
11.15
 3,600 11.15 11.24 11.15 0 0 0
24/10/2024
11.24
 4,000 11.15 11.24 11.15 0 0 0
23/10/2024
11.15
 2,900 11.15 11.24 11.15 0 0 0
22/10/2024
11.51
 3,000 11.07 11.51 11.07 0 0 0
21/10/2024
11.07
 5,600 11.07 11.07 11.07 0 0 0
18/10/2024
11.15
 2,600 11.07 11.15 11.07 0 0 0
17/10/2024
11.07
 5,000 11.15 11.15 11.07 0 0 0
16/10/2024
11.07
 40,500 11.15 11.24 10.98 0 0 0
15/10/2024
11.15
 48,200 11.15 11.24 10.98 0 0 0
14/10/2024
11.24
 45,400 11.15 11.33 11.15 0 0 0
11/10/2024
11.24
 42,000 11.24 11.24 11.15 0 0 0
10/10/2024
11.24
 32,300 11.24 11.42 11.24 0 0 0
09/10/2024
11.24
 25,600 11.15 11.24 11.15 0 0 0
08/10/2024
11.15
 30,100 11.33 11.33 11.07 0 0 0
07/10/2024
11.07
 31,400 11.07 11.15 11.07 0 0 0
04/10/2024
11.15
 40,500 11.07 11.15 10.98 0 0 0
03/10/2024
10.89
 27,500 11.07 11.15 10.89 0 0 0
02/10/2024
11.07
 31,100 11.07 11.15 10.98 0 0 0
01/10/2024
11.15
 32,100 11.24 11.24 10.98 0 0 0
30/09/2024
11.15
 28,800 11.24 11.24 11.15 0 0 0
27/09/2024
11.24
 33,600 11.15 11.33 11.15 0 0 0
26/09/2024
11.15
 41,000 10.98 11.33 10.98 0 0 0
25/09/2024
10.98
 44,400 11.07 11.15 10.89 0 0 0
24/09/2024
11.15
 14,100 11.07 11.15 10.89 0 0 0
23/09/2024
11.15
 10,620 11.15 11.15 11.07 0 0 0
20/09/2024
11.24
 27,400 11.24 11.24 11.07 0 0 0
19/09/2024
11.24
 14,500 11.33 11.33 11.24 0 0 0
18/09/2024
11.33
 40,400 11.33 11.33 11.24 0 0 0
17/09/2024
11.33
 40,900 11.33 11.33 11.33 0 0 0
16/09/2024
11.33
 41,000 11.33 11.33 11.24 0 0 0
13/09/2024
11.42
 5,201 11.42 11.42 11.42 0 0 0
12/09/2024
11.33
 39,900 11.33 11.33 11.33 0 0 0
11/09/2024
11.24
 51,900 11.33 11.42 11.24 0 0 0
10/09/2024
11.33
 50,600 11.33 11.51 11.33 0 0 0
09/09/2024
11.33
 51,100 11.33 11.51 11.24 0 0 0
06/09/2024
11.24
 52,000 11.24 11.33 11.24 0 0 0
05/09/2024
11.33
 50,200 11.42 11.42 11.24 0 0 0
04/09/2024
11.42
 52,002 11.33 11.51 11.33 0 0 0
30/08/2024
11.42
 47,000 11.33 11.42 11.24 0 0 0
29/08/2024
11.33
 51,100 11.33 11.33 11.33 0 0 0
28/08/2024
11.33
 54,600 11.33 11.42 11.33 0 0 0
27/08/2024
11.33
 53,800 11.42 11.42 11.24 0 0 0
26/08/2024
11.33
 53,700 11.33 11.42 11.33 0 0 0
23/08/2024
11.42
 60,500 11.42 11.42 11.24 0 0 0
22/08/2024
11.42
 54,100 11.42 11.42 11.33 0 0 0
21/08/2024
11.42
 55,200 11.42 11.42 11.33 0 0 0
20/08/2024
11.33
 31,600 11.33 11.42 11.33 0 0 0
19/08/2024
11.33
 30,600 11.42 11.42 11.33 0 0 0
16/08/2024
11.42
 45,201 11.42 11.42 11.33 0 0 0
15/08/2024
11.33
 36,200 11.42 11.42 11.33 0 0 0
14/08/2024
11.42
 31,800 11.42 11.42 11.33 0 0 0
13/08/2024
11.42
 30,200 11.51 11.51 11.42 0 0 0
12/08/2024
11.42
 31,200 11.42 11.51 11.33 0 0 0
09/08/2024
11.51
 41,700 11.42 11.51 11.42 0 0 0
08/08/2024
11.33
 31,800 11.42 11.42 11.33 0 0 0
07/08/2024
11.42
 30,300 11.42 11.42 11.33 0 0 0
06/08/2024
11.42
 30,100 11.42 11.42 11.33 0 0 0
05/08/2024
11.33
 30,900 11.42 11.42 11.33 0 0 0
02/08/2024
11.51
 32,400 11.33 11.51 11.24 0 0 0
01/08/2024
11.33
 15,200 11.33 11.42 11.24 0 0 0
31/07/2024
11.33
 17,900 11.33 11.33 11.24 0 0 0
30/07/2024
11.33
 30,400 11.33 11.33 11.24 0 0 0
29/07/2024
11.33
 32,700 11.42 11.42 11.24 0 0 0
26/07/2024
11.42
 30,801 11.33 11.42 11.33 0 0 0
25/07/2024
11.42
 40,400 11.42 11.42 11.33 0 0 0
24/07/2024
11.42
 45,800 11.42 11.51 11.33 0 0 0
23/07/2024
11.42
 52,700 11.42 11.51 11.33 0 0 0
22/07/2024
11.42
 52,100 11.33 11.51 11.33 0 0 0
19/07/2024
11.24
 52,700 11.42 11.51 11.15 0 0 0
18/07/2024
11.51
 44,000 11.42 11.51 11.42 0 0 0
17/07/2024
11.42
 61,300 11.42 11.60 11.42 0 0 0
16/07/2024
11.51
 60,300 11.42 11.51 11.33 0 0 0
15/07/2024
11.51
 63,700 11.42 11.51 11.33 0 0 0
12/07/2024
11.42
 95,600 11.42 11.51 11.33 0 0 0
11/07/2024
11.42
 86,600 11.42 11.51 11.33 0 0 0
10/07/2024
11.42
 62,100 11.51 11.51 11.33 0 0 0
09/07/2024
11.42
 114,900 11.33 11.51 11.33 0 0 0
08/07/2024
11.42
 82,900 11.42 11.51 11.24 0 0 0
05/07/2024
11.51
 81,000 11.42 11.51 11.24 0 0 0
04/07/2024
11.42
 70,000 11.24 11.42 11.24 0 0 0
03/07/2024
11.15
 50,000 11.33 11.51 11.15 0 0 0
02/07/2024
11.33
 52,200 11.33 11.51 11.15 0 0 0
01/07/2024
11.24
 104,800 11.33 11.42 10.89 0 0 0
28/06/2024
10.89
 224,900 12.39 12.39 10.89 0 0 0
27/06/2024
12.39
 229,205 13.72 14.08 12.04 0 0 0
26/06/2024
14.16
 225,900 12.84 14.43 12.84 0 0 0
25/06/2024
13.10
 757,000 9.74 13.10 9.74 0 0 0
30/11/-0001
10.53
 40,500 10.53 10.53 10.45 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |