CTCP Thông tin Tín hiệu Đường sắt Sài Gòn (tsg)

8.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.10 -11% 0 0 0
8.90
10
8.90
2 tháng
(2026-07-13) 		-1.10 -11% 0 0 0
8.90
10
8.90
3 tháng
(2026-06-15) 		-1.10 -11% 0 0 0
8.90
10
8.90
6 tháng
(2026-03-16) 		-2.60 -22.61% 2,100 0 0
8.90
11.50
8.90
12 tháng
(2025-09-16) 		-1.30 -12.75% 3,900 0 0
8.90
13.40
8.90
24 tháng
(2024-09-23) 		-4.28 -32.48% 77,509 -42,700 -0.8
8.90
22.44
8.90
36 tháng
(2023-09-27) 		-2.80 -23.90% 104,214 -42,700 -0.8
8.90
22.44
8.90
60 tháng
(2021-10-07) 		-1.41 -13.65% 300,225 -8,800 -0.4
7.36
22.44
8.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/02/2025
18.79
 0 18.79 18.79 18.79 0 0 0
24/01/2025
18.79
 4,600 18.70 18.89 18.70 0 0 0
23/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
22/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
21/01/2025
18.70
 300 18.70 18.70 18.70 0 0 0
20/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
17/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
16/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
15/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
14/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
13/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
10/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
09/01/2025
18.89
 3 18.89 18.89 18.89 0 0 0
08/01/2025
18.89
 0 18.89 18.89 18.89 0 0 0
07/01/2025
18.89
 200 18.89 18.89 18.89 0 0 0
06/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
03/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
02/01/2025
18.70
 0 18.70 18.70 18.70 0 0 0
31/12/2024
18.70
 39,300 18.60 18.70 18.60 0 38,000 -0.8
30/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
27/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
26/12/2024
16.83
 2,100 16.83 16.83 16.83 0 0 0
25/12/2024
18.70
 3 18.70 18.70 18.70 0 0 0
24/12/2024
18.70
 200 18.70 18.70 18.70 0 200 -0.0
23/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
20/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
19/12/2024
16.83
 200 16.83 16.83 16.83 0 0 0
18/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
17/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
16/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
13/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
12/12/2024
16.83
 1 16.83 16.83 16.83 0 0 0
11/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
10/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
09/12/2024
16.83
 100 16.83 16.83 16.83 0 0 0
06/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
05/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
04/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
03/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
02/12/2024
16.83
 0 16.83 16.83 16.83 0 0 0
29/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
28/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
27/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
26/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
25/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
22/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
21/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
20/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
19/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
18/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
15/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
14/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
13/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
12/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
11/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
08/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
07/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
06/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
05/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
04/11/2024
17.02
 2,300 17.02 17.02 16.83 0 0 0
01/11/2024
16.83
 0 16.83 16.83 16.83 0 0 0
31/10/2024
16.83
 2 16.83 16.83 16.83 0 0 0
30/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
29/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
28/10/2024
16.83
 100 16.83 16.83 16.83 0 0 0
25/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
24/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
23/10/2024
16.83
 2,000 16.83 16.83 16.83 0 0 0
22/10/2024
16.83
 2,500 16.83 16.83 16.83 0 0 0
21/10/2024
16.83
 2,000 16.83 16.83 16.83 0 0 0
18/10/2024
16.83
 1,500 16.83 16.83 16.83 0 1,500 -0.0
17/10/2024
16.83
 3,500 16.83 16.83 16.83 0 1,500 -0.0
16/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
15/10/2024
16.83
 0 16.83 16.83 16.83 0 0 0
14/10/2024
16.83
 2,500 16.83 16.83 16.83 0 1,000 -0.0
11/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
10/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
09/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
08/10/2024
15.52
 0 15.52 15.52 15.52 0 0 0
07/10/2024
15.52
 400 15.52 15.52 15.52 0 0 0
04/10/2024
15.43
 0 15.43 15.43 15.43 0 0 0
03/10/2024
15.43
 200 15.43 15.43 15.43 0 0 0
02/10/2024
15.99
 0 15.99 15.99 15.99 0 0 0
01/10/2024
15.99
 0 15.99 15.99 15.99 0 0 0
30/09/2024
15.99
 0 15.99 15.99 15.99 0 0 0
27/09/2024
15.99
 200 15.99 15.99 15.99 0 0 0
26/09/2024
16.36
 700 15.05 16.36 14.96 0 0 0
25/09/2024
17.39
 300 16.45 17.39 16.27 0 0 0
24/09/2024
15.15
 100 15.15 15.15 15.15 0 0 0
23/09/2024
13.18
 0 13.18 13.18 13.18 0 0 0
20/09/2024
13.18
 0 13.18 13.18 13.18 0 0 0
19/09/2024
13.18
 0 13.18 13.18 13.18 0 0 0
18/09/2024
13.18
 100 13.18 13.18 13.18 0 0 0
17/09/2024
15.43
 0 15.43 15.43 15.43 0 0 0
16/09/2024
15.43
 0 15.43 15.43 15.43 0 0 0
13/09/2024
15.43
 0 15.43 15.43 15.43 0 0 0
12/09/2024
15.43
 800 15.43 15.43 15.43 0 0 0
11/09/2024
16.55
 0 16.55 16.55 16.55 0 0 0
10/09/2024
16.55
 300 16.55 16.55 16.55 0 0 0
09/09/2024
15.43
 0 15.43 15.43 15.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |