| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
0.10 | 1.11% | 13,300 | 0 | 0 |
8.20
10.10
9.10
|
|
2 tháng
(2026-06-04) |
0.10 | 1.11% | 28,400 | 0 | 0 |
8.20
10.60
9.10
|
|
3 tháng
(2026-05-05) |
0.10 | 1.11% | 77,600 | -500 | 0 |
8.20
10.60
9.10
|
|
6 tháng
(2026-02-04) |
0.19 | 2.13% | 119,300 | -13,500 | -0.1 |
8.20
10.60
9.10
|
|
12 tháng
(2025-08-08) |
3.79 | 71.37% | 925,200 | -26,600 | -0.2 |
5.22
10.60
9.10
|
|
24 tháng
(2024-08-13) |
0.93 | 11.34% | 1,591,644 | -218,200 | -1.6 |
4.95
10.60
9.10
|
|
36 tháng
(2023-08-21) |
0.31 | 3.54% | 1,762,142 | -248,300 | -2.0 |
4.95
10.73
9.10
|
|
60 tháng
(2021-08-30) |
-0.47 | -4.90% | 2,861,427 | -111,000 | 0.2 |
4.95
12.78
9.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 19/12/2024 |
8.51
|
233 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 18/12/2024 |
9.02
|
1 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 17/12/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 16/12/2024 |
9.02
|
100 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 13/12/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 12/12/2024 |
9.02
|
116 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 11/12/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 10/12/2024 |
9.02
|
245 | 8.26 | 9.02 | 8.26 | 0 | 0 | 0 |
| 09/12/2024 |
9.02
|
1,000 | 9.02 | 9.02 | 8.60 | 0 | 0 | 0 |
| 06/12/2024 |
9.02
|
300 | 9.02 | 9.02 | 9.02 | 0 | 100 | -0.0 |
| 05/12/2024 |
9.02
|
1,300 | 9.02 | 9.02 | 8.51 | 0 | 0 | 0 |
| 04/12/2024 |
9.02
|
600 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 03/12/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 02/12/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 29/11/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 28/11/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 27/11/2024 |
9.02
|
0 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 26/11/2024 |
9.02
|
1,001 | 9.02 | 9.02 | 9.02 | 0 | 0 | 0 |
| 25/11/2024 |
9.02
|
305 | 9.19 | 9.19 | 9.02 | 100 | 0 | 0.0 |
| 22/11/2024 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 21/11/2024 |
9.11
|
106 | 9.11 | 9.11 | 9.11 | 100 | 0 | 0.0 |
| 20/11/2024 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 19/11/2024 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 100 | 0 | 0.0 |
| 18/11/2024 |
8.68
|
500 | 9.19 | 9.19 | 8.68 | 100 | 0 | 0.0 |
| 15/11/2024 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
| 14/11/2024 |
9.28
|
0 | 9.28 | 9.28 | 9.28 | 0 | 0 | 0 |
| 13/11/2024 |
9.28
|
100 | 9.28 | 9.28 | 9.28 | 100 | 0 | 0.0 |
| 12/11/2024 |
8.51
|
300 | 9.19 | 9.19 | 8.43 | 100 | 0 | 0.0 |
| 11/11/2024 |
8.43
|
1,000 | 9.02 | 9.02 | 8.43 | 100 | 0 | 0.0 |
| 08/11/2024 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
| 07/11/2024 |
9.02
|
1,100 | 9.11 | 9.11 | 9.02 | 300 | 0 | 0.0 |
| 06/11/2024 |
8.68
|
100 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 05/11/2024 |
7.92
|
610 | 8.60 | 8.60 | 7.92 | 100 | 0 | 0.0 |
| 04/11/2024 |
7.83
|
400 | 9.36 | 9.36 | 7.83 | 100 | 0 | 0.0 |
| 01/11/2024 |
8.51
|
100 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 31/10/2024 |
9.36
|
400 | 9.96 | 9.96 | 9.36 | 100 | 0 | 0.0 |
| 30/10/2024 |
9.11
|
500 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 29/10/2024 |
9.79
|
0 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 28/10/2024 |
9.79
|
100 | 9.79 | 9.79 | 9.79 | 0 | 0 | 0 |
| 25/10/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 24/10/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 23/10/2024 |
9.11
|
30 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 22/10/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 21/10/2024 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 18/10/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 17/10/2024 |
9.11
|
10 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 16/10/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 15/10/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 14/10/2024 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 11/10/2024 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 10/10/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 09/10/2024 |
9.19
|
600 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 08/10/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 07/10/2024 |
9.19
|
0 | 9.19 | 9.19 | 9.19 | 0 | 0 | 0 |
| 04/10/2024 |
9.19
|
100 | 9.19 | 9.19 | 9.19 | 100 | 0 | 0.0 |
| 03/10/2024 |
8.43
|
1,100 | 8.51 | 8.51 | 8.43 | 200 | 0 | 0.0 |
| 02/10/2024 |
9.36
|
0 | 9.36 | 9.36 | 9.36 | 0 | 0 | 0 |
| 01/10/2024 |
9.36
|
1,100 | 8.85 | 9.36 | 8.85 | 0 | 0 | 0 |
| 30/09/2024 |
8.51
|
800 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 27/09/2024 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 26/09/2024 |
8.51
|
300 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 25/09/2024 |
8.77
|
104 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 24/09/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 23/09/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 20/09/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 19/09/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 18/09/2024 |
9.11
|
11 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 17/09/2024 |
9.11
|
501 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 16/09/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 13/09/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 12/09/2024 |
9.11
|
0 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 11/09/2024 |
9.11
|
100 | 9.11 | 9.11 | 9.11 | 0 | 0 | 0 |
| 10/09/2024 |
8.77
|
100 | 8.77 | 8.77 | 8.77 | 100 | 0 | 0.0 |
| 09/09/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 06/09/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 05/09/2024 |
8.43
|
0 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 04/09/2024 |
8.43
|
200 | 8.43 | 8.43 | 8.43 | 0 | 0 | 0 |
| 30/08/2024 |
8.51
|
200 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 29/08/2024 |
8.51
|
300 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 28/08/2024 |
8.51
|
0 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 27/08/2024 |
8.51
|
4 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 26/08/2024 |
8.51
|
500 | 8.51 | 8.60 | 8.51 | 0 | 0 | 0 |
| 23/08/2024 |
8.51
|
1,200 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
| 22/08/2024 |
8.77
|
5 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 21/08/2024 |
8.77
|
3 | 8.77 | 8.77 | 8.77 | 0 | 0 | 0 |
| 20/08/2024 |
8.77
|
105 | 8.77 | 8.77 | 8.77 | 100 | 0 | 0.0 |
| 19/08/2024 |
8.17
|
105 | 8.17 | 8.17 | 8.17 | 0 | 0 | 0 |
| 16/08/2024 |
8.94
|
1 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 15/08/2024 |
8.94
|
24 | 8.94 | 8.94 | 8.94 | 0 | 0 | 0 |
| 14/08/2024 |
8.94
|
101 | 8.94 | 8.94 | 8.94 | 100 | 0 | 0.0 |
| 13/08/2024 |
8.17
|
207 | 8.51 | 8.51 | 8.17 | 0 | 0 | 0 |
| 12/08/2024 |
8.51
|
939 | 8.09 | 8.51 | 8.09 | 0 | 0 | 0 |
| 09/08/2024 |
8.68
|
105 | 8.68 | 8.68 | 8.68 | 0 | 0 | 0 |
| 08/08/2024 |
8.68
|
511 | 8.43 | 8.68 | 8.26 | 0 | 200 | -0.0 |
| 07/08/2024 |
8.17
|
1,005 | 8.09 | 8.17 | 8.00 | 0 | 500 | -0.0 |
| 06/08/2024 |
8.77
|
303 | 8.00 | 8.77 | 8.00 | 0 | 0 | 0 |
| 05/08/2024 |
8.85
|
1 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 02/08/2024 |
8.85
|
1 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 01/08/2024 |
8.85
|
0 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |
| 31/07/2024 |
8.85
|
400 | 8.85 | 8.85 | 8.85 | 0 | 0 | 0 |