| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
3.30 | 25.58% | 300 | 0 | 0 |
12.90
16.40
16.20
|
|
2 tháng
(2026-04-13) |
7.40 | 84.09% | 600 | 0 | 0 |
8.80
16.40
16.20
|
|
3 tháng
(2026-03-16) |
9.10 | 128.17% | 3,200 | 0 | 0 |
7.10
16.40
16.20
|
|
6 tháng
(2025-12-15) |
11 | 211.54% | 7,100 | 0 | 0 |
4.50
16.40
16.20
|
|
12 tháng
(2025-06-17) |
11.90 | 276.74% | 11,500 | 0 | 0 |
4
16.40
16.20
|
|
24 tháng
(2024-06-24) |
9.80 | 153.12% | 39,700 | 0 | 0 |
3.60
16.40
16.20
|
|
36 tháng
(2023-06-28) |
9.50 | 141.79% | 50,584 | 0 | 0 |
3.60
16.40
16.20
|
|
60 tháng
(2021-07-08) |
4.40 | 37.29% | 220,783 | 1,700 | 0.0 |
3.60
16.40
16.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/10/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 29/10/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 28/10/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/10/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/10/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/10/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/10/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 21/10/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 18/10/2024 |
5
|
500 | 5 | 5 | 5 | 0 | 0 | 0 |
| 17/10/2024 |
5
|
1,200 | 5 | 5.10 | 5 | 0 | 0 | 0 |
| 16/10/2024 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 15/10/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 14/10/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 11/10/2024 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 10/10/2024 |
4.80
|
800 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 09/10/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 08/10/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 07/10/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 04/10/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 03/10/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 02/10/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 01/10/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 30/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 27/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 26/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/09/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/09/2024 |
5
|
500 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 20/09/2024 |
5
|
200 | 5.10 | 5.10 | 5 | 0 | 0 | 0 |
| 19/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 18/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 17/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 16/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 13/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 12/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 11/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 10/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 09/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 06/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 05/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 04/09/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 30/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 28/08/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 27/08/2024 |
5.70
|
200 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/08/2024 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
| 23/08/2024 |
7
|
500 | 6.10 | 7 | 5.20 | 0 | 0 | 0 |
| 22/08/2024 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
| 21/08/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 20/08/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 19/08/2024 |
7.10
|
400 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 16/08/2024 |
8.30
|
100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
| 15/08/2024 |
6.30
|
200 | 8.30 | 8.30 | 6.30 | 0 | 0 | 0 |
| 14/08/2024 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
| 13/08/2024 |
6.70
|
200 | 6.10 | 6.70 | 6.10 | 0 | 0 | 0 |
| 12/08/2024 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/08/2024 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 08/08/2024 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 07/08/2024 |
6.20
|
200 | 5.30 | 6.20 | 5.30 | 0 | 0 | 0 |
| 06/08/2024 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 05/08/2024 |
6.60
|
200 | 5.70 | 6.60 | 5.70 | 0 | 0 | 0 |
| 02/08/2024 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 01/08/2024 |
5.80
|
100 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
| 31/07/2024 |
5.40
|
300 | 5.50 | 5.50 | 5.40 | 0 | 0 | 0 |
| 30/07/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 29/07/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
| 26/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 25/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 24/07/2024 |
5
|
0 | 5 | 5 | 5 | 0 | 0 | 0 |
| 23/07/2024 |
5
|
100 | 5 | 5 | 5 | 0 | 0 | 0 |
| 22/07/2024 |
5
|
200 | 4.90 | 5 | 4.90 | 0 | 0 | 0 |
| 19/07/2024 |
4.70
|
600 | 4.50 | 5 | 4.50 | 0 | 0 | 0 |
| 18/07/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 17/07/2024 |
4.40
|
200 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 16/07/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/07/2024 |
4.30
|
400 | 4.40 | 4.40 | 4.30 | 0 | 0 | 0 |
| 12/07/2024 |
4.70
|
100 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 11/07/2024 |
4.90
|
100 | 4.90 | 4.90 | 4.90 | 0 | 0 | 0 |
| 10/07/2024 |
5.10
|
2,500 | 4.90 | 5.10 | 4.20 | 0 | 0 | 0 |
| 09/07/2024 |
5.40
|
200 | 4.30 | 5.40 | 4.30 | 0 | 0 | 0 |
| 08/07/2024 |
4.70
|
0 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 05/07/2024 |
4.70
|
5,300 | 4.70 | 4.70 | 4.70 | 0 | 0 | 0 |
| 04/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 03/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 02/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 01/07/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 28/06/2024 |
5.50
|
7,300 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
| 27/06/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 26/06/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 25/06/2024 |
6.40
|
300 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 24/06/2024 |
6.40
|
100 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 21/06/2024 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 20/06/2024 |
7.80
|
400 | 5.80 | 7.80 | 5.80 | 0 | 0 | 0 |
| 19/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 18/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 17/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 14/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 13/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 12/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
| 11/06/2024 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |