CTCP Du lịch - Thương mại Tây Ninh (ttt)

34.50
-0.20
(-0.58%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.70 2.06% 3,500 0 0
34
36.90
34.50
2 tháng
(2026-01-12) 		0.60 1.76% 36,000 -13,600 -0.5
32.60
36.90
34.50
3 tháng
(2025-12-15) 		0.90 2.66% 46,100 -13,600 -0.5
32.60
36.90
34.50
6 tháng
(2025-09-15) 		3.51 11.27% 142,100 -13,700 -0.5
30.71
36.90
34.50
12 tháng
(2025-03-18) 		2.66 8.31% 241,700 -13,700 -0.5
25.52
36.90
34.50
24 tháng
(2024-03-25) 		4.37 14.42% 544,452 -15,300 -0.5
25.52
36.90
34.50
36 tháng
(2023-03-29) 		-30.29 -46.61% 786,568 -15,300 -0.5
25.52
64.99
34.50
60 tháng
(2021-04-08) 		-2.32 -6.26% 1,275,036 -134,700 -5.3
25.52
64.99
34.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
29.17
 100 29.17 29.17 29.17 0 0 0
31/07/2024
29.17
 0 29.17 29.17 29.17 0 0 0
30/07/2024
29.17
 0 29.17 29.17 29.17 0 0 0
29/07/2024
29.17
 200 29.17 29.17 29.17 0 0 0
26/07/2024
28.54
 0 28.54 28.54 28.54 0 0 0
25/07/2024
28.54
 0 28.54 28.54 28.54 0 0 0
24/07/2024
28.54
 1,500 28.54 28.54 28.54 0 0 0
23/07/2024
28.54
 1,500 28.54 28.54 28.54 0 0 0
22/07/2024
28.63
 100 28.63 28.63 28.63 0 0 0
19/07/2024
28.63
 0 28.63 28.63 28.63 0 0 0
18/07/2024
28.63
 4,800 30.24 30.24 28.54 0 0 0
17/07/2024
29.79
 0 29.79 29.79 29.79 0 0 0
16/07/2024
29.79
 100 29.79 29.79 29.79 0 0 0
15/07/2024
29.61
 200 29.61 29.61 29.61 0 200 -0.0
12/07/2024
29.26
 0 29.26 29.26 29.26 0 0 0
11/07/2024
29.26
 1,400 29.43 29.61 29.26 0 0 0
10/07/2024
29.61
 0 29.61 29.61 29.61 0 0 0
09/07/2024
29.61
 100 29.61 29.61 29.61 0 0 0
08/07/2024
29.61
 400 29.88 29.88 29.61 0 0 0
05/07/2024
30.15
 0 30.15 30.15 30.15 0 0 0
04/07/2024
30.15
 500 29.88 30.15 29.43 0 0 0
03/07/2024
29.88
 100 29.88 29.88 29.88 0 0 0
02/07/2024
29.97
 500 29.88 29.97 29.88 0 200 -0.0
01/07/2024
29.97
 400 29.52 29.97 29.52 0 0 0
28/06/2024
29.43
 0 29.43 29.43 29.43 0 0 0
27/06/2024
29.43
 300 29.43 29.43 29.43 0 0 0
26/06/2024
29.43
 600 29.43 29.52 29.43 0 0 0
25/06/2024
29.88
 0 29.88 29.88 29.88 0 0 0
24/06/2024
29.88
 0 29.88 29.88 29.88 0 0 0
21/06/2024
29.88
 400 30.24 30.24 29.88 0 0 0
20/06/2024
30.06
 500 29.88 30.06 29.88 0 200 -0.0
19/06/2024
29.88
 300 30.06 30.06 29.43 0 0 0
18/06/2024
30.42
 100 30.42 30.42 30.42 0 0 0
17/06/2024
29.88
 400 30.15 30.15 29.43 0 0 0
14/06/2024
30.15
 400 30.24 30.24 30.15 0 0 0
13/06/2024
30.24
 1,300 29.43 30.24 29.26 0 400 -0.0
12/06/2024
29.26
 1,600 28.72 29.26 28.72 0 200 -0.0
11/06/2024
29.52
 1,700 28.72 29.52 28.72 0 0 0
10/06/2024
29.70
 0 29.70 29.70 29.70 0 0 0
07/06/2024
29.70
 1,100 30.59 30.59 28.72 0 0 0
06/06/2024
28.63
 0 28.63 28.63 28.63 0 0 0
05/06/2024
28.63
 5,000 28.72 28.72 28.63 0 0 0
04/06/2024
30.24
 0 30.24 30.24 30.24 0 0 0
03/06/2024
30.24
 2,200 30.68 30.68 29.43 0 400 -0.0
31/05/2024
30.33
 0 30.33 30.33 30.33 0 0 0
30/05/2024
30.33
 100 30.33 30.33 30.33 0 0 0
29/05/2024
30.33
 100 30.33 30.33 30.33 0 0 0
28/05/2024
30.33
 9 30.33 30.33 30.33 0 0 0
27/05/2024
30.33
 0 30.33 30.33 30.33 0 0 0
24/05/2024
30.33
 200 30.24 30.33 30.24 0 0 0
23/05/2024
29.79
 200 29.79 29.79 29.79 0 0 0
22/05/2024
29.79
 300 29.70 29.88 29.70 0 0 0
21/05/2024
29.88
 600 29.88 29.88 29.88 0 0 0
20/05/2024
29.88
 500 30.33 30.33 29.88 0 0 0
17/05/2024
30.42
 3 30.42 30.42 30.42 0 0 0
16/05/2024
30.42
 800 30.42 30.42 30.42 0 0 0
15/05/2024
30.59
 1,000 30.59 30.59 30.59 0 0 0
14/05/2024
30.59
 2,000 30.59 30.59 30.42 0 0 0
13/05/2024
30.86
 300 30.86 30.86 30.86 0 0 0
10/05/2024
30.95
 100 30.95 30.95 30.95 0 0 0
09/05/2024
30.51
 0 30.51 30.51 30.51 0 0 0
08/05/2024
30.51
 100 30.51 30.51 30.51 0 0 0
07/05/2024
30.24
 0 30.24 30.24 30.24 0 0 0
06/05/2024
30.24
 200 28.72 30.24 28.72 0 0 0
03/05/2024
29.52
 502 29.52 29.52 29.52 0 0 0
02/05/2024
29.70
 600 30.24 30.24 29.61 0 0 0
26/04/2024
29.79
 300 29.79 29.79 29.79 0 0 0
25/04/2024
28.99
 0 28.99 28.99 28.99 0 0 0
24/04/2024
28.99
 0 28.99 28.99 28.99 0 0 0
23/04/2024
28.99
 1,800 31.31 31.31 28.81 0 0 0
22/04/2024
31.75
 200 31.31 31.75 31.31 0 0 0
19/04/2024
31.40
 100 31.40 31.40 31.40 0 0 0
17/04/2024
31.13
 0 31.13 31.13 31.13 0 0 0
16/04/2024
31.13
 700 28.72 31.13 28.72 0 0 0
15/04/2024
31.40
 1,000 31.40 31.40 31.40 0 0 0
12/04/2024
31.40
 400 31.49 31.49 31.40 0 0 0
11/04/2024
31.40
 100 31.40 31.40 31.40 0 0 0
10/04/2024
31.31
 600 31.40 31.49 31.04 0 0 0
09/04/2024
31.13
 100 31.13 31.13 31.13 0 0 0
08/04/2024
30.33
 300 31.40 31.40 30.33 0 0 0
05/04/2024
30.51
 100 30.51 30.51 30.51 0 0 0
04/04/2024
30.51
 0 30.51 30.51 30.51 0 0 0
03/04/2024
30.51
 300 30.68 30.68 30.51 0 0 0
02/04/2024
31.40
 1,000 31.13 31.40 31.13 0 0 0
01/04/2024
31.49
 4,100 31.13 31.49 31.13 0 0 0
29/03/2024
32.02
 700 30.33 32.02 30.33 0 0 0
28/03/2024
30.33
 0 30.33 30.33 30.33 0 0 0
27/03/2024
30.33
 0 30.33 30.33 30.33 0 0 0
26/03/2024
30.33
 100 30.33 30.33 30.33 0 0 0
25/03/2024
30.33
 0 30.33 30.33 30.33 0 0 0
22/03/2024
30.33
 2,800 30.51 30.51 30.33 0 0 0
21/03/2024
32.02
 500 31.49 32.02 31.22 0 0 0
20/03/2024
31.40
 301 31.40 32.02 31.40 0 0 0
19/03/2024
31.49
 100 31.49 31.49 31.49 0 0 0
18/03/2024
29.88
 600 30.06 30.15 29.88 0 0 0
15/03/2024
30.24
 2,600 30.95 30.95 30.24 0 0 0
14/03/2024
30.95
 600 30.33 30.95 30.33 0 0 0
13/03/2024
31.04
 100 31.04 31.04 31.04 0 0 0
12/03/2024
29.97
 500 29.97 29.97 29.97 0 0 0
11/03/2024
31.22
 0 31.22 31.22 31.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |