CTCP Du lịch - Thương mại Tây Ninh (ttt)

31.70
0.20
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-1.80 -5.41% 6,200 0 0
31.50
34
31.70
2 tháng
(2026-04-13) 		-2 -5.97% 22,900 0 0
31.50
34
31.70
3 tháng
(2026-03-16) 		-3 -8.70% 28,800 0 0
31.50
34.50
31.70
6 tháng
(2025-12-15) 		-2.30 -6.80% 75,500 -13,600 -0.5
31.50
36.90
31.70
12 tháng
(2025-06-17) 		2.68 9.28% 223,800 -13,700 -0.5
27.22
36.90
31.70
24 tháng
(2024-06-24) 		1.62 5.42% 539,338 -14,100 -0.5
25.52
36.90
31.70
36 tháng
(2023-06-28) 		-2.60 -7.62% 808,760 -15,300 -0.5
25.52
36.90
31.70
60 tháng
(2021-07-08) 		-7.84 -19.92% 1,288,099 -135,400 -5.3
25.52
64.99
31.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/10/2024
29.30
 1,100 29.30 29.30 29.30 0 0 0
29/10/2024
29.30
 0 29.30 29.30 29.30 0 0 0
28/10/2024
29.30
 900 29.30 29.30 29.30 0 0 0
25/10/2024
31.19
 0 31.19 31.19 31.19 0 0 0
24/10/2024
31.19
 0 31.19 31.19 31.19 0 0 0
23/10/2024
31.19
 0 31.19 31.19 31.19 0 0 0
22/10/2024
31.19
 1,000 31.19 31.19 31.19 0 0 0
21/10/2024: Cổ tức tiền mặt tỉ lệ: 20%
21/10/2024
29.77
 1,265 29.77 30.24 29.77 0 0 0
18/10/2024
31.75
 0 31.75 31.75 31.75 0 0 0
17/10/2024
31.75
 100 31.75 31.75 31.75 0 0 0
16/10/2024
32.02
 0 32.02 32.02 32.02 0 0 0
15/10/2024
32.02
 1,400 32.02 32.02 32.02 0 0 0
14/10/2024
32.11
 65 32.11 32.11 32.11 0 0 0
11/10/2024
32.11
 1,500 31.58 32.11 31.58 0 0 0
10/10/2024
31.66
 4,000 30.68 32.02 30.68 0 0 0
09/10/2024
30.33
 0 30.33 30.33 30.33 0 0 0
08/10/2024
30.33
 400 30.33 30.33 30.33 0 0 0
07/10/2024
30.33
 3,300 30.33 30.59 30.33 0 0 0
04/10/2024
30.33
 0 30.33 30.33 30.33 0 0 0
03/10/2024
30.33
 1,400 30.33 30.33 30.33 0 0 0
02/10/2024
30.33
 1,100 30.42 30.42 30.24 0 0 0
01/10/2024
30.15
 1,200 30.15 30.42 30.15 0 0 0
30/09/2024
30.15
 1,500 30.15 30.15 30.15 0 0 0
27/09/2024
30.15
 200 30.15 30.15 30.15 0 0 0
26/09/2024
30.15
 2,500 29.70 30.33 29.70 0 0 0
25/09/2024
29.70
 100 29.70 29.70 29.70 0 0 0
24/09/2024
29.61
 100 29.61 29.61 29.61 0 0 0
23/09/2024
29.61
 2,100 29.43 29.97 29.43 0 0 0
20/09/2024
29.61
 300 29.70 29.70 29.61 0 0 0
19/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
18/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
17/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
16/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
13/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
12/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
11/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
10/09/2024
29.70
 400 29.70 29.70 29.70 0 0 0
09/09/2024
29.70
 0 29.70 29.70 29.70 0 0 0
06/09/2024
29.70
 200 29.61 29.70 29.61 0 0 0
05/09/2024
28.99
 1,001 28.99 28.99 28.99 0 0 0
04/09/2024
28.54
 0 28.54 28.54 28.54 0 0 0
30/08/2024
28.54
 0 28.54 28.54 28.54 0 0 0
29/08/2024
28.54
 0 28.54 28.54 28.54 0 0 0
28/08/2024
28.54
 0 28.54 28.54 28.54 0 0 0
27/08/2024
28.54
 0 28.54 28.54 28.54 0 0 0
26/08/2024
28.54
 0 28.54 28.54 28.54 0 0 0
23/08/2024
28.54
 0 28.54 28.54 28.54 0 0 0
22/08/2024
28.54
 0 28.54 28.54 28.54 0 0 0
21/08/2024
28.54
 100 28.54 28.54 28.54 0 0 0
20/08/2024
29.35
 0 29.35 29.35 29.35 0 0 0
19/08/2024
29.35
 0 29.35 29.35 29.35 0 0 0
16/08/2024
29.35
 700 29.35 29.35 29.35 0 0 0
15/08/2024
29.35
 0 29.35 29.35 29.35 0 0 0
14/08/2024
29.35
 0 29.35 29.35 29.35 0 0 0
13/08/2024
29.35
 0 29.35 29.35 29.35 0 0 0
12/08/2024
29.35
 600 29.26 29.35 29.26 0 0 0
09/08/2024
27.65
 0 27.65 27.65 27.65 0 0 0
08/08/2024
27.65
 0 27.65 27.65 27.65 0 0 0
07/08/2024
27.65
 0 27.65 27.65 27.65 0 0 0
06/08/2024
27.65
 10,000 27.65 27.65 27.65 0 0 0
05/08/2024
26.58
 100 26.58 26.58 26.58 0 0 0
02/08/2024
29.17
 0 29.17 29.17 29.17 0 0 0
01/08/2024
29.17
 100 29.17 29.17 29.17 0 0 0
31/07/2024
29.17
 0 29.17 29.17 29.17 0 0 0
30/07/2024
29.17
 0 29.17 29.17 29.17 0 0 0
29/07/2024
29.17
 200 29.17 29.17 29.17 0 0 0
26/07/2024
28.54
 0 28.54 28.54 28.54 0 0 0
25/07/2024
28.54
 0 28.54 28.54 28.54 0 0 0
24/07/2024
28.54
 1,500 28.54 28.54 28.54 0 0 0
23/07/2024
28.54
 1,500 28.54 28.54 28.54 0 0 0
22/07/2024
28.63
 100 28.63 28.63 28.63 0 0 0
19/07/2024
28.63
 0 28.63 28.63 28.63 0 0 0
18/07/2024
28.63
 4,800 30.24 30.24 28.54 0 0 0
17/07/2024
29.79
 0 29.79 29.79 29.79 0 0 0
16/07/2024
29.79
 100 29.79 29.79 29.79 0 0 0
15/07/2024
29.61
 200 29.61 29.61 29.61 0 200 -0.0
12/07/2024
29.26
 0 29.26 29.26 29.26 0 0 0
11/07/2024
29.26
 1,400 29.43 29.61 29.26 0 0 0
10/07/2024
29.61
 0 29.61 29.61 29.61 0 0 0
09/07/2024
29.61
 100 29.61 29.61 29.61 0 0 0
08/07/2024
29.61
 400 29.88 29.88 29.61 0 0 0
05/07/2024
30.15
 0 30.15 30.15 30.15 0 0 0
04/07/2024
30.15
 500 29.88 30.15 29.43 0 0 0
03/07/2024
29.88
 100 29.88 29.88 29.88 0 0 0
02/07/2024
29.97
 500 29.88 29.97 29.88 0 200 -0.0
01/07/2024
29.97
 400 29.52 29.97 29.52 0 0 0
28/06/2024
29.43
 0 29.43 29.43 29.43 0 0 0
27/06/2024
29.43
 300 29.43 29.43 29.43 0 0 0
26/06/2024
29.43
 600 29.43 29.52 29.43 0 0 0
25/06/2024
29.88
 0 29.88 29.88 29.88 0 0 0
24/06/2024
29.88
 0 29.88 29.88 29.88 0 0 0
21/06/2024
29.88
 400 30.24 30.24 29.88 0 0 0
20/06/2024
30.06
 500 29.88 30.06 29.88 0 200 -0.0
19/06/2024
29.88
 300 30.06 30.06 29.43 0 0 0
18/06/2024
30.42
 100 30.42 30.42 30.42 0 0 0
17/06/2024
29.88
 400 30.15 30.15 29.43 0 0 0
14/06/2024
30.15
 400 30.24 30.24 30.15 0 0 0
13/06/2024
30.24
 1,300 29.43 30.24 29.26 0 400 -0.0
12/06/2024
29.26
 1,600 28.72 29.26 28.72 0 200 -0.0
11/06/2024
29.52
 1,700 28.72 29.52 28.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |