CTCP Tư vấn Đầu tư mỏ và Công Nghiệp - Vinacomin (tvm)

6.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.10 1.52% 1,500 0 0
6.60
6.70
6.70
2 tháng
(2026-06-01) 		0.10 1.52% 1,500 0 0
6.60
6.70
6.70
3 tháng
(2026-05-04) 		0.93 16.02% 1,700 0 0
5.77
6.70
6.70
6 tháng
(2026-02-02) 		-2.83 -29.72% 1,800 0 0
5.77
9.53
6.70
12 tháng
(2025-08-05) 		-2.92 -30.39% 14,200 0 0
5.77
9.62
6.70
24 tháng
(2024-08-12) 		-2.05 -23.43% 22,209 0 0
5.77
9.62
6.70
36 tháng
(2023-08-16) 		0.28 4.38% 46,100 0 0
5.69
9.62
6.70
60 tháng
(2021-08-26) 		1.31 24.21% 200,348 0 0
4.70
13.07
6.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
9.62
 0 9.62 9.62 9.62 0 0 0
17/12/2024
9.62
 0 9.62 9.62 9.62 0 0 0
16/12/2024
9.62
 0 9.62 9.62 9.62 0 0 0
13/12/2024
9.62
 0 9.62 9.62 9.62 0 0 0
12/12/2024
9.62
 0 9.62 9.62 9.62 0 0 0
11/12/2024
9.62
 0 9.62 9.62 9.62 0 0 0
10/12/2024
9.62
 0 9.62 9.62 9.62 0 0 0
09/12/2024
9.62
 0 9.62 9.62 9.62 0 0 0
06/12/2024
9.62
 0 9.62 9.62 9.62 0 0 0
05/12/2024
9.62
 0 9.62 9.62 9.62 0 0 0
04/12/2024
9.62
 0 9.62 9.62 9.62 0 0 0
03/12/2024
9.62
 0 9.62 9.62 9.62 0 0 0
02/12/2024
9.62
 0 9.62 9.62 9.62 0 0 0
29/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
28/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
27/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
26/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
25/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
22/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
21/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
20/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
19/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
18/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
15/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
14/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
13/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
12/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
11/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
08/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
07/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
06/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
05/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
04/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
01/11/2024
9.62
 0 9.62 9.62 9.62 0 0 0
31/10/2024
9.62
 0 9.62 9.62 9.62 0 0 0
30/10/2024
9.62
 100 9.62 9.62 9.62 0 0 0
29/10/2024
9.62
 0 9.62 9.62 9.62 0 0 0
28/10/2024
9.62
 0 9.62 9.62 9.62 0 0 0
25/10/2024
9.62
 0 9.62 9.62 9.62 0 0 0
24/10/2024
9.62
 0 9.62 9.62 9.62 0 0 0
23/10/2024
9.62
 0 9.62 9.62 9.62 0 0 0
22/10/2024
9.62
 100 9.62 9.62 9.62 0 0 0
21/10/2024
9.27
 100 9.27 9.27 9.27 0 0 0
18/10/2024
9.27
 0 9.27 9.27 9.27 0 0 0
17/10/2024
9.19
 900 9.62 9.62 9.19 0 0 0
16/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
15/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
14/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
11/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
10/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
09/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
08/10/2024
8.75
 9 8.75 8.75 8.75 0 0 0
07/10/2024
8.75
 6,600 8.75 8.75 8.75 0 0 0
04/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
03/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
02/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
01/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
30/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
27/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
26/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
25/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
24/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
23/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
20/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
19/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
18/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
17/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
16/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
13/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
12/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
11/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
10/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
09/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
06/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
05/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
04/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
30/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
29/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
28/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
27/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
26/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
23/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
22/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
21/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
20/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
19/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
16/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
15/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
14/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
13/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
12/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
09/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
08/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
07/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
06/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
05/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
02/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
01/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
31/07/2024
8.75
 0 8.75 8.75 8.75 0 0 0
30/07/2024
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |