Tổng Công ty Việt Thắng - CTCP (tvt)

15.65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.41 2.67% 34,000 0 0
14.65
15.85
15.65
2 tháng
(2026-05-29) 		0.41 2.67% 56,000 -1,000 0
14.12
15.85
15.65
3 tháng
(2026-04-29) 		0.74 4.91% 89,600 -1,000 0
14.12
15.85
15.65
6 tháng
(2026-01-29) 		0.36 2.35% 286,900 -1,000 0
14.12
15.85
15.65
12 tháng
(2025-08-04) 		1.81 13.01% 725,400 -1,000 0
13.94
16.04
15.65
24 tháng
(2024-08-07) 		1.91 13.79% 2,000,400 -7,000 -0.1
11.79
16.04
15.65
36 tháng
(2023-08-14) 		1.27 8.74% 4,460,200 -365,900 -6.0
11.79
16.04
15.65
60 tháng
(2021-08-23) 		-1.02 -6.08% 8,666,400 29,980 11.6
11.79
24.01
15.65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
13.50
 2,400 13.63 13.63 13.50 0 0 0
12/12/2024
13.59
 900 13.41 13.59 13.41 0 0 0
11/12/2024
13.50
 100 13.50 13.50 13.50 0 0 0
10/12/2024
13.50
 1,200 13.50 13.50 13.50 0 0 0
09/12/2024
13.33
 8,400 13.41 13.46 13.33 0 0 0
06/12/2024
13.41
 600 13.41 13.41 13.41 0 0 0
05/12/2024
13.59
 9,600 13.59 13.59 13.59 0 0 0
04/12/2024
13.59
 3,900 13.59 13.59 13.59 0 0 0
03/12/2024
13.59
 12,100 13.63 13.67 13.59 0 0 0
02/12/2024
13.63
 3,500 13.37 13.63 13.37 0 0 0
29/11/2024
13.63
 400 13.29 13.63 13.29 0 0 0
28/11/2024
13.50
 6,500 13.37 13.63 13.37 0 0 0
27/11/2024
13.63
 6,000 13.63 13.63 13.63 0 0 0
26/11/2024
13.63
 5,300 13.63 13.63 13.41 0 0 0
25/11/2024
13.63
 1,200 13.54 13.67 13.54 0 0 0
22/11/2024
13.54
 6,000 13.33 13.54 13.29 0 0 0
21/11/2024
13.33
 4,800 13.33 13.33 13.33 0 0 0
20/11/2024
13.33
 2,400 13.33 13.33 13.33 0 0 0
19/11/2024
13.33
 1,100 13.33 13.33 13.33 0 0 0
18/11/2024
13.46
 10,000 13.41 13.59 13.41 0 0 0
15/11/2024
13.41
 4,800 13.29 13.41 13.29 0 0 0
14/11/2024
13.59
 400 13.16 13.59 13.16 0 0 0
13/11/2024
13.59
 4,300 13.33 13.59 13.33 0 0 0
12/11/2024
13.59
 2,300 13.67 13.67 13.41 0 0 0
11/11/2024
13.59
 1,000 13.59 13.59 13.59 0 0 0
08/11/2024
13.59
 1,300 13.59 13.59 13.50 0 0 0
07/11/2024
13.63
 2,300 13.16 13.63 13.16 0 0 0
06/11/2024
13.67
 6,500 13.59 13.67 13.37 0 0 0
05/11/2024
13.67
 200 13.54 13.67 13.54 0 0 0
04/11/2024
13.71
 4,800 13.84 13.84 13.37 0 0 0
01/11/2024
13.71
 3,200 14.01 14.01 13.54 0 0 0
31/10/2024
13.76
 5,600 13.67 13.76 13.59 0 0 0
30/10/2024
13.54
 11,200 14.14 14.14 13.54 0 0 0
29/10/2024
13.59
 0 13.59 13.59 13.59 0 0 0
28/10/2024
13.59
 1,000 13.59 13.59 13.59 0 0 0
25/10/2024
13.67
 8,200 13.67 13.67 13.50 0 0 0
24/10/2024
13.67
 5,100 13.71 13.71 13.67 0 0 0
23/10/2024
13.54
 1,300 13.80 13.80 13.54 0 0 0
22/10/2024
13.80
 600 13.33 13.80 13.33 0 0 0
21/10/2024
13.88
 600 13.67 13.88 13.67 0 0 0
18/10/2024
13.93
 4,600 13.67 13.93 13.67 0 3,300 -0.1
17/10/2024
13.67
 1,400 13.59 13.67 13.59 0 700 -0.0
16/10/2024
13.76
 4,300 13.41 13.76 13.41 0 0 0
15/10/2024
13.76
 0 13.76 13.76 13.76 0 0 0
14/10/2024
13.76
 2,000 13.76 13.76 13.76 0 0 0
11/10/2024
13.76
 3,300 13.71 13.76 13.71 0 0 0
10/10/2024
13.71
 3,500 13.76 13.76 13.71 0 0 0
09/10/2024
13.71
 5,700 13.76 13.76 13.59 0 0 0
08/10/2024
13.67
 0 13.67 13.67 13.67 0 0 0
07/10/2024
13.67
 500 13.80 13.80 13.67 0 0 0
04/10/2024
13.84
 0 13.84 13.84 13.84 0 0 0
03/10/2024
13.84
 4,600 13.67 13.84 13.59 0 0 0
02/10/2024
13.76
 5,200 13.76 13.76 13.76 0 0 0
01/10/2024
13.84
 7,800 13.80 13.84 13.76 0 0 0
30/09/2024
13.80
 7,100 13.67 13.80 13.50 0 0 0
27/09/2024
13.80
 1,400 13.93 13.93 13.37 0 0 0
26/09/2024
13.46
 7,700 13.33 13.59 13.33 0 0 0
25/09/2024
13.67
 1,100 13.76 13.76 13.67 0 0 0
24/09/2024
13.80
 1,500 14.44 14.44 13.50 0 0 0
23/09/2024
13.59
 200 13.67 13.67 13.59 0 0 0
20/09/2024
13.63
 3,200 13.37 13.63 13.37 0 0 0
19/09/2024
13.67
 800 13.59 13.67 13.59 0 0 0
18/09/2024
13.67
 9,200 13.67 13.71 13.33 0 0 0
17/09/2024
13.76
 1,200 13.71 13.76 13.33 0 0 0
16/09/2024
13.76
 800 13.76 13.76 13.71 0 0 0
13/09/2024
13.76
 500 13.67 13.76 13.67 0 0 0
12/09/2024
13.67
 1,700 13.12 13.67 13.12 0 0 0
11/09/2024
13.67
 4,700 13.67 13.67 13.33 0 0 0
10/09/2024
13.33
 600 13.41 13.41 13.33 0 0 0
09/09/2024
13.76
 200 13.76 13.76 13.76 0 0 0
06/09/2024
13.67
 400 13.76 13.76 13.67 0 0 0
05/09/2024
13.80
 600 13.67 13.80 13.67 0 0 0
04/09/2024
13.80
 600 13.63 13.80 13.63 0 0 0
30/08/2024
13.80
 900 13.84 13.84 13.54 0 0 0
29/08/2024
13.76
 400 13.76 13.76 13.76 0 0 0
28/08/2024
13.88
 3,400 13.54 13.88 13.54 0 0 0
27/08/2024
13.84
 10,400 13.71 13.84 13.46 0 0 0
26/08/2024
13.71
 1,400 13.76 13.76 13.33 0 0 0
23/08/2024
13.88
 1,000 13.97 13.97 13.80 0 0 0
22/08/2024
13.80
 3,500 13.88 13.88 13.71 0 0 0
21/08/2024
13.88
 10,900 13.93 13.93 13.37 0 0 0
20/08/2024
13.93
 10,400 13.93 13.93 13.67 0 0 0
19/08/2024
13.93
 27,300 13.67 13.93 13.24 0 0 0
16/08/2024
13.93
 5,100 13.46 13.93 13.46 0 0 0
15/08/2024
13.93
 25,000 13.93 13.93 13.93 0 0 0
14/08/2024
13.67
 200 13.29 13.67 13.29 0 0 0
13/08/2024
13.97
 400 13.97 13.97 13.97 0 0 0
12/08/2024
13.97
 9,600 13.84 13.97 13.76 0 0 0
09/08/2024
13.84
 600 13.84 13.84 13.33 0 0 0
08/08/2024
13.84
 5,500 13.84 14.14 13.84 0 0 0
07/08/2024
13.84
 1,900 13.93 13.93 13.41 0 0 0
06/08/2024
13.93
 4,700 13.16 13.93 13.16 0 0 0
05/08/2024
13.07
 13,800 13.50 13.50 13.07 0 0 0
02/08/2024
14.01
 1,100 13.76 14.01 13.41 0 0 0
01/08/2024
13.84
 1,300 13.84 13.84 13.84 0 0 0
31/07/2024
13.93
 1,400 14.10 14.10 13.88 0 0 0
30/07/2024
13.88
 9,500 13.97 14.01 13.88 0 0 0
29/07/2024
14.35
 6,000 14.06 14.35 14.06 0 0 0
26/07/2024
14.01
 11,500 14.01 14.01 13.93 0 0 0
25/07/2024
14.10
 1,000 14.10 14.10 14.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |