Tổng Công ty Việt Thắng - CTCP (tvt)

15.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.55 -3.41% 41,500 0 0
15.60
16.60
15.60
2 tháng
(2026-01-12) 		-0.60 -3.70% 135,800 0 0
15.45
17.10
15.60
3 tháng
(2025-12-15) 		-1.35 -7.96% 181,100 0 0
15.45
17.10
15.60
6 tháng
(2025-09-15) 		0.50 3.33% 403,300 0 0
14.90
17.10
15.60
12 tháng
(2025-03-18) 		-0.56 -3.45% 1,010,600 -500 -0.0
12.56
17.10
15.60
24 tháng
(2024-03-25) 		0.89 6.07% 2,551,000 -6,000 -0.1
12.56
17.10
15.60
36 tháng
(2023-03-29) 		-2.13 -12.01% 5,458,600 -775,700 -15.2
12.56
20.56
15.60
60 tháng
(2021-04-08) 		-2.52 -13.92% 8,879,300 25,480 11.4
12.56
25.59
15.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
14.75
 1,300 14.75 14.75 14.75 0 0 0
31/07/2024
14.84
 1,400 15.03 15.03 14.80 0 0 0
30/07/2024
14.80
 9,500 14.89 14.93 14.80 0 0 0
29/07/2024
15.30
 6,000 14.98 15.30 14.98 0 0 0
26/07/2024
14.93
 11,500 14.93 14.93 14.84 0 0 0
25/07/2024
15.03
 1,000 15.03 15.03 15.03 0 0 0
24/07/2024
15.03
 1,100 14.57 15.03 14.57 0 0 0
23/07/2024
14.75
 2,300 15.07 15.07 14.66 0 0 0
22/07/2024
15.07
 0 15.07 15.07 15.07 0 0 0
19/07/2024
15.07
 10,100 15.03 15.07 14.93 0 0 0
18/07/2024
14.93
 100 14.93 14.93 14.93 0 0 0
17/07/2024
15.39
 20,200 15.44 15.44 14.57 0 0 0
16/07/2024
15.39
 23,000 15.34 15.44 15.34 0 0 0
15/07/2024
15.44
 2,300 15.44 15.44 15.39 0 0 0
12/07/2024
15.44
 2,100 15.25 15.44 15.25 0 0 0
11/07/2024
15.66
 2,300 15.07 15.66 15.07 0 0 0
10/07/2024
15.66
 0 15.66 15.66 15.66 0 0 0
09/07/2024
15.66
 20,800 15.30 15.66 15.12 0 0 0
08/07/2024
15.39
 3,500 15.39 15.39 15.39 0 0 0
05/07/2024
15.30
 11,800 15.34 15.44 15.21 0 0 0
04/07/2024
15.39
 600 15.12 15.39 15.12 0 0 0
03/07/2024
15.21
 2,000 15.21 15.21 15.21 0 0 0
02/07/2024
15.12
 11,500 15.16 15.16 15.12 0 0 0
01/07/2024
15.16
 0 15.16 15.16 15.16 0 0 0
28/06/2024
15.16
 4,800 15.16 15.16 15.03 0 0 0
27/06/2024
15.16
 300 15.16 15.16 15.16 0 0 0
26/06/2024
15.16
 8,200 15.21 15.21 15.03 0 0 0
25/06/2024
15.21
 2,000 15.21 15.21 15.21 0 0 0
24/06/2024
15.39
 11,400 15.39 15.39 15.21 0 0 0
21/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
21/06/2024
15.30
 7,900 15.07 15.44 15.07 0 0 0
20/06/2024
15.48
 1,100 15.31 15.48 15.31 0 0 0
19/06/2024
15.39
 23,400 15.57 15.57 15.35 0 0 0
18/06/2024
15.44
 8,500 15.48 15.48 15.39 0 0 0
17/06/2024
15.39
 15,600 15.65 15.65 15.31 0 0 0
14/06/2024
15.48
 15,400 15.57 15.57 15.48 0 0 0
13/06/2024
15.48
 9,000 15.48 15.48 15.39 0 0 0
12/06/2024
15.48
 50,000 15.05 15.65 15.05 0 0 0
11/06/2024
14.96
 5,100 15.27 15.27 14.96 0 0 0
10/06/2024
14.96
 1,600 15.05 15.05 14.62 0 0 0
07/06/2024
15.05
 11,900 15.14 15.22 15.05 0 0 0
06/06/2024
15.05
 31,600 14.88 15.31 14.88 0 0 0
05/06/2024
14.84
 11,300 14.75 14.84 14.71 0 0 0
04/06/2024
14.71
 34,900 14.62 14.79 14.58 0 0 0
03/06/2024
14.66
 15,100 14.53 14.71 14.53 0 0 0
31/05/2024
14.49
 13,400 14.36 14.71 14.36 0 0 0
30/05/2024
14.49
 7,500 14.32 14.49 14.32 0 0 0
29/05/2024
14.53
 2,300 14.53 14.53 14.36 0 0 0
28/05/2024
14.53
 1,900 14.53 14.53 14.45 0 0 0
27/05/2024
14.45
 16,300 14.58 14.58 14.45 0 0 0
24/05/2024
14.45
 10,300 14.58 14.58 14.45 0 0 0
23/05/2024
14.49
 1,500 14.53 14.53 14.36 0 0 0
22/05/2024
14.49
 28,700 14.53 14.53 14.36 0 0 0
21/05/2024
14.49
 13,300 14.62 14.84 14.49 0 0 0
20/05/2024
14.58
 2,500 14.32 14.58 14.23 0 0 0
17/05/2024
14.36
 16,200 14.28 14.62 14.28 0 0 0
16/05/2024
14.28
 600 14.28 14.28 14.28 0 0 0
15/05/2024
14.58
 8,000 14.19 14.79 14.19 0 0 0
14/05/2024
14.15
 8,100 14.19 14.19 14.15 0 0 0
13/05/2024
14.15
 12,500 14.19 14.23 13.76 0 0 0
10/05/2024
14.10
 5,000 14.23 14.23 14.10 0 0 0
09/05/2024
14.19
 4,000 14.19 14.19 14.15 0 0 0
08/05/2024
14.19
 3,700 14.15 14.19 14.15 0 0 0
07/05/2024
14.15
 3,400 14.10 14.19 14.10 0 0 0
06/05/2024
14.10
 5,800 14.02 14.10 14.02 0 0 0
03/05/2024
14.02
 15,200 14.28 14.28 13.80 0 0 0
02/05/2024
14.32
 8,000 13.98 14.32 13.85 0 0 0
26/04/2024
14.41
 0 14.41 14.41 14.41 0 0 0
25/04/2024
14.41
 200 14.41 14.41 14.41 0 0 0
24/04/2024
14.19
 3,700 14.28 14.28 14.19 0 0 0
23/04/2024
14.19
 4,400 14.15 14.19 14.15 0 0 0
22/04/2024
14.15
 6,600 14.19 14.19 14.06 0 0 0
19/04/2024
13.93
 14,300 13.93 13.93 13.85 0 0 0
17/04/2024
13.85
 3,300 13.93 13.93 13.85 0 0 0
16/04/2024
13.76
 9,300 14.19 14.19 13.76 0 0 0
15/04/2024
14.19
 9,200 14.23 14.36 14.19 0 0 0
12/04/2024
14.45
 0 14.45 14.45 14.45 0 0 0
11/04/2024
14.45
 6,500 14.45 14.45 14.32 0 0 0
10/04/2024
14.45
 3,300 14.45 14.45 14.45 0 0 0
09/04/2024
14.02
 500 14.58 14.58 14.02 0 0 0
08/04/2024
14.62
 1,000 14.88 14.88 14.62 0 0 0
05/04/2024
14.75
 0 14.75 14.75 14.75 0 0 0
04/04/2024
14.75
 3,500 14.62 14.75 14.53 0 0 0
03/04/2024
14.75
 4,200 14.53 14.88 14.53 0 0 0
02/04/2024
14.58
 6,300 14.66 14.66 14.53 0 0 0
01/04/2024
14.71
 6,900 14.88 14.88 14.71 0 0 0
29/03/2024
15.01
 11,200 14.88 15.01 14.71 0 0 0
28/03/2024
14.88
 800 14.58 14.88 14.49 0 0 0
27/03/2024
14.92
 3,400 14.62 14.92 14.62 0 0 0
26/03/2024
14.96
 9,000 14.49 14.96 14.49 0 0 0
25/03/2024
14.71
 3,000 14.71 14.71 14.71 0 0 0
22/03/2024
14.71
 8,300 14.88 14.88 14.71 0 0 0
21/03/2024
14.58
 5,300 14.88 14.88 14.53 0 0 0
20/03/2024
14.88
 3,500 14.45 14.88 14.45 0 0 0
19/03/2024
14.45
 4,200 14.62 14.62 14.45 0 0 0
18/03/2024
14.79
 2,600 14.88 14.88 14.79 0 0 0
15/03/2024
14.96
 8,900 14.71 14.96 14.62 0 0 0
14/03/2024
14.96
 2,800 14.96 14.96 14.96 0 0 0
13/03/2024
14.96
 10,400 14.36 15.05 14.36 0 0 0
12/03/2024
14.19
 2,100 14.36 14.36 14.19 0 0 0
11/03/2024
14.36
 8,700 14.32 14.36 14.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |