Tổng Công ty Việt Thắng - CTCP (tvt)

16
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		0.45 2.89% 84,000 0 0
15.40
16.20
16
2 tháng
(2026-03-02) 		0.10 0.63% 129,800 0 0
15.40
16.60
16
3 tháng
(2026-01-29) 		-0.40 -2.44% 205,000 0 0
15.40
16.60
16
6 tháng
(2025-10-31) 		-0.12 -0.72% 357,700 0 0
15.40
17.10
16
12 tháng
(2025-05-05) 		2.08 14.97% 853,300 0 0
13.92
17.10
16
24 tháng
(2024-05-09) 		1.81 12.75% 2,503,700 -6,000 -0.1
12.56
17.10
16
36 tháng
(2023-05-15) 		-2.23 -12.25% 5,534,600 -775,700 -15.2
12.56
20.56
16
60 tháng
(2021-05-25) 		-1.42 -8.14% 8,838,700 27,680 11.5
12.56
25.59
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
14.57
 800 14.48 14.57 14.48 0 0 0
18/09/2024
14.57
 9,200 14.57 14.62 14.21 0 0 0
17/09/2024
14.66
 1,200 14.62 14.66 14.21 0 0 0
16/09/2024
14.66
 800 14.66 14.66 14.62 0 0 0
13/09/2024
14.66
 500 14.57 14.66 14.57 0 0 0
12/09/2024
14.57
 1,700 13.98 14.57 13.98 0 0 0
11/09/2024
14.57
 4,700 14.57 14.57 14.21 0 0 0
10/09/2024
14.21
 600 14.30 14.30 14.21 0 0 0
09/09/2024
14.66
 200 14.66 14.66 14.66 0 0 0
06/09/2024
14.57
 400 14.66 14.66 14.57 0 0 0
05/09/2024
14.71
 600 14.57 14.71 14.57 0 0 0
04/09/2024
14.71
 600 14.52 14.71 14.52 0 0 0
30/08/2024
14.71
 900 14.75 14.75 14.43 0 0 0
29/08/2024
14.66
 400 14.66 14.66 14.66 0 0 0
28/08/2024
14.80
 3,400 14.43 14.80 14.43 0 0 0
27/08/2024
14.75
 10,400 14.62 14.75 14.34 0 0 0
26/08/2024
14.62
 1,400 14.66 14.66 14.21 0 0 0
23/08/2024
14.80
 1,000 14.89 14.89 14.71 0 0 0
22/08/2024
14.71
 3,500 14.80 14.80 14.62 0 0 0
21/08/2024
14.80
 10,900 14.84 14.84 14.25 0 0 0
20/08/2024
14.84
 10,400 14.84 14.84 14.57 0 0 0
19/08/2024
14.84
 27,300 14.57 14.84 14.11 0 0 0
16/08/2024
14.84
 5,100 14.34 14.84 14.34 0 0 0
15/08/2024
14.84
 25,000 14.84 14.84 14.84 0 0 0
14/08/2024
14.57
 200 14.16 14.57 14.16 0 0 0
13/08/2024
14.89
 400 14.89 14.89 14.89 0 0 0
12/08/2024
14.89
 9,600 14.75 14.89 14.66 0 0 0
09/08/2024
14.75
 600 14.75 14.75 14.21 0 0 0
08/08/2024
14.75
 5,500 14.75 15.07 14.75 0 0 0
07/08/2024
14.75
 1,900 14.84 14.84 14.30 0 0 0
06/08/2024
14.84
 4,700 14.02 14.84 14.02 0 0 0
05/08/2024
13.93
 13,800 14.39 14.39 13.93 0 0 0
02/08/2024
14.93
 1,100 14.66 14.93 14.30 0 0 0
01/08/2024
14.75
 1,300 14.75 14.75 14.75 0 0 0
31/07/2024
14.84
 1,400 15.03 15.03 14.80 0 0 0
30/07/2024
14.80
 9,500 14.89 14.93 14.80 0 0 0
29/07/2024
15.30
 6,000 14.98 15.30 14.98 0 0 0
26/07/2024
14.93
 11,500 14.93 14.93 14.84 0 0 0
25/07/2024
15.03
 1,000 15.03 15.03 15.03 0 0 0
24/07/2024
15.03
 1,100 14.57 15.03 14.57 0 0 0
23/07/2024
14.75
 2,300 15.07 15.07 14.66 0 0 0
22/07/2024
15.07
 0 15.07 15.07 15.07 0 0 0
19/07/2024
15.07
 10,100 15.03 15.07 14.93 0 0 0
18/07/2024
14.93
 100 14.93 14.93 14.93 0 0 0
17/07/2024
15.39
 20,200 15.44 15.44 14.57 0 0 0
16/07/2024
15.39
 23,000 15.34 15.44 15.34 0 0 0
15/07/2024
15.44
 2,300 15.44 15.44 15.39 0 0 0
12/07/2024
15.44
 2,100 15.25 15.44 15.25 0 0 0
11/07/2024
15.66
 2,300 15.07 15.66 15.07 0 0 0
10/07/2024
15.66
 0 15.66 15.66 15.66 0 0 0
09/07/2024
15.66
 20,800 15.30 15.66 15.12 0 0 0
08/07/2024
15.39
 3,500 15.39 15.39 15.39 0 0 0
05/07/2024
15.30
 11,800 15.34 15.44 15.21 0 0 0
04/07/2024
15.39
 600 15.12 15.39 15.12 0 0 0
03/07/2024
15.21
 2,000 15.21 15.21 15.21 0 0 0
02/07/2024
15.12
 11,500 15.16 15.16 15.12 0 0 0
01/07/2024
15.16
 0 15.16 15.16 15.16 0 0 0
28/06/2024
15.16
 4,800 15.16 15.16 15.03 0 0 0
27/06/2024
15.16
 300 15.16 15.16 15.16 0 0 0
26/06/2024
15.16
 8,200 15.21 15.21 15.03 0 0 0
25/06/2024
15.21
 2,000 15.21 15.21 15.21 0 0 0
24/06/2024
15.39
 11,400 15.39 15.39 15.21 0 0 0
21/06/2024: Cổ tức tiền mặt tỉ lệ: 10%
21/06/2024
15.30
 7,900 15.07 15.44 15.07 0 0 0
20/06/2024
15.48
 1,100 15.31 15.48 15.31 0 0 0
19/06/2024
15.39
 23,400 15.57 15.57 15.35 0 0 0
18/06/2024
15.44
 8,500 15.48 15.48 15.39 0 0 0
17/06/2024
15.39
 15,600 15.65 15.65 15.31 0 0 0
14/06/2024
15.48
 15,400 15.57 15.57 15.48 0 0 0
13/06/2024
15.48
 9,000 15.48 15.48 15.39 0 0 0
12/06/2024
15.48
 50,000 15.05 15.65 15.05 0 0 0
11/06/2024
14.96
 5,100 15.27 15.27 14.96 0 0 0
10/06/2024
14.96
 1,600 15.05 15.05 14.62 0 0 0
07/06/2024
15.05
 11,900 15.14 15.22 15.05 0 0 0
06/06/2024
15.05
 31,600 14.88 15.31 14.88 0 0 0
05/06/2024
14.84
 11,300 14.75 14.84 14.71 0 0 0
04/06/2024
14.71
 34,900 14.62 14.79 14.58 0 0 0
03/06/2024
14.66
 15,100 14.53 14.71 14.53 0 0 0
31/05/2024
14.49
 13,400 14.36 14.71 14.36 0 0 0
30/05/2024
14.49
 7,500 14.32 14.49 14.32 0 0 0
29/05/2024
14.53
 2,300 14.53 14.53 14.36 0 0 0
28/05/2024
14.53
 1,900 14.53 14.53 14.45 0 0 0
27/05/2024
14.45
 16,300 14.58 14.58 14.45 0 0 0
24/05/2024
14.45
 10,300 14.58 14.58 14.45 0 0 0
23/05/2024
14.49
 1,500 14.53 14.53 14.36 0 0 0
22/05/2024
14.49
 28,700 14.53 14.53 14.36 0 0 0
21/05/2024
14.49
 13,300 14.62 14.84 14.49 0 0 0
20/05/2024
14.58
 2,500 14.32 14.58 14.23 0 0 0
17/05/2024
14.36
 16,200 14.28 14.62 14.28 0 0 0
16/05/2024
14.28
 600 14.28 14.28 14.28 0 0 0
15/05/2024
14.58
 8,000 14.19 14.79 14.19 0 0 0
14/05/2024
14.15
 8,100 14.19 14.19 14.15 0 0 0
13/05/2024
14.15
 12,500 14.19 14.23 13.76 0 0 0
10/05/2024
14.10
 5,000 14.23 14.23 14.10 0 0 0
09/05/2024
14.19
 4,000 14.19 14.19 14.15 0 0 0
08/05/2024
14.19
 3,700 14.15 14.19 14.15 0 0 0
07/05/2024
14.15
 3,400 14.10 14.19 14.10 0 0 0
06/05/2024
14.10
 5,800 14.02 14.10 14.02 0 0 0
03/05/2024
14.02
 15,200 14.28 14.28 13.80 0 0 0
02/05/2024
14.32
 8,000 13.98 14.32 13.85 0 0 0
26/04/2024
14.41
 0 14.41 14.41 14.41 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |