| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-11) |
-0.30 | -4.29% | 5,000 | 0 | 0 |
5.20
7
5.80
|
|
2 tháng
(2026-01-12) |
-1.30 | -16.25% | 16,000 | 0 | 0 |
5.20
9.10
5.80
|
|
3 tháng
(2025-12-15) |
-3.50 | -34.31% | 39,100 | 0 | 0 |
5.20
11.90
5.80
|
|
6 tháng
(2025-09-15) |
-3 | -30.93% | 67,900 | 0 | 0 |
5.20
11.90
5.80
|
|
12 tháng
(2025-03-18) |
-3.20 | -32.32% | 144,600 | 0 | 0 |
5.20
11.90
5.80
|
|
24 tháng
(2024-03-25) |
-3.40 | -33.66% | 193,759 | 0 | 0 |
5.20
12.50
5.80
|
|
36 tháng
(2023-03-29) |
-4.70 | -41.23% | 217,381 | 0 | 0 |
5.20
16
5.80
|
|
60 tháng
(2021-04-08) |
-8.90 | -57.05% | 333,869 | 0 | 0 |
5.20
20.10
5.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 01/08/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 31/07/2024 |
9.30
|
1 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 30/07/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 29/07/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 26/07/2024 |
9.30
|
5 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 25/07/2024 |
9.30
|
200 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 24/07/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 23/07/2024 |
9.30
|
1 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 22/07/2024 |
9.30
|
827 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 19/07/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 18/07/2024 |
8.20
|
0 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 17/07/2024 |
8.20
|
400 | 8.20 | 8.20 | 8.20 | 0 | 0 | 0 |
| 16/07/2024 |
9.40
|
400 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 15/07/2024 |
9.40
|
27 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 12/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/07/2024 |
9.40
|
1 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 05/07/2024 |
9.40
|
1 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 02/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 01/07/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/06/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/06/2024 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/06/2024 |
9.40
|
500 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/06/2024 |
9
|
100 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/06/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 21/06/2024 |
9.20
|
0 | 9.20 | 9.20 | 9.20 | 0 | 0 | 0 |
| 20/06/2024 |
9.90
|
1,400 | 9 | 10 | 9 | 0 | 0 | 0 |
| 19/06/2024 |
10.50
|
1 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 18/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 17/06/2024 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 14/06/2024 |
10.50
|
100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/06/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/06/2024 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 11/06/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 10/06/2024 |
9.30
|
0 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 07/06/2024 |
9.20
|
2,028 | 10.80 | 10.80 | 9.20 | 0 | 0 | 0 |
| 06/06/2024 |
10.80
|
100 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/06/2024 |
9.50
|
1 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 04/06/2024 |
9.50
|
0 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 03/06/2024 |
9.50
|
300 | 9.50 | 9.50 | 9.50 | 0 | 0 | 0 |
| 31/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 30/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 29/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 28/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 27/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 24/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 23/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 22/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 21/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 20/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 17/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 16/05/2024 |
8.70
|
100 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 15/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 14/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 13/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 10/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 09/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 08/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 07/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 06/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 03/05/2024 |
8.70
|
0 | 8.70 | 8.70 | 8.70 | 0 | 0 | 0 |
| 02/05/2024 |
9
|
300 | 8.50 | 9 | 8.50 | 0 | 0 | 0 |
| 26/04/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 25/04/2024 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 24/04/2024 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 23/04/2024 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 22/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 19/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 17/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 16/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 15/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 12/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 11/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 10/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 09/04/2024 |
10
|
1 | 10 | 10 | 10 | 0 | 0 | 0 |
| 08/04/2024 |
10
|
1 | 10 | 10 | 10 | 0 | 0 | 0 |
| 05/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 04/04/2024 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
| 03/04/2024 |
10
|
100 | 10 | 10 | 10 | 0 | 0 | 0 |
| 02/04/2024 |
10
|
300 | 10 | 10 | 10 | 0 | 0 | 0 |
| 01/04/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 29/03/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 28/03/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 27/03/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 26/03/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 25/03/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 22/03/2024 |
10.10
|
500 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 21/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 20/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 14/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 13/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/03/2024 |
8.80
|
1,100 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/03/2024 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |