CTCP Xây dựng Số 12 (v12)

11.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.50 4.67% 100 0 0
10.70
11.20
11.20
2 tháng
(2026-05-29) 		0.60 5.66% 1,400 0 0
10.30
11.40
11.20
3 tháng
(2026-04-29) 		0.20 1.82% 23,300 0 0
9.80
11.50
11.20
6 tháng
(2026-01-29) 		0 0% 66,200 0 0
9.70
11.50
11.20
12 tháng
(2025-08-04) 		0.38 3.51% 131,300 -500 -0.0
9.70
12.70
11.20
24 tháng
(2024-08-07) 		-0.76 -6.35% 288,102 -500 -0.0
9.70
13.38
11.20
36 tháng
(2023-08-14) 		1.07 10.57% 398,995 -500 -0.0
9.44
13.38
11.20
60 tháng
(2021-08-23) 		1.14 11.37% 2,446,089 -10,300 -0.4
8.56
20.82
11.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
11.86
 0 11.86 11.86 11.86 0 0 0
12/12/2024
11.86
 0 11.86 11.86 11.86 0 0 0
11/12/2024
11.86
 500 11.29 11.86 11.29 0 0 0
10/12/2024
11.86
 0 11.86 11.86 11.86 0 0 0
09/12/2024
11.86
 0 11.86 11.86 11.86 0 0 0
06/12/2024
11.86
 0 11.86 11.86 11.86 0 0 0
05/12/2024
12.05
 7,100 12.15 12.34 12.05 0 0 0
04/12/2024
12.15
 5,300 11.86 12.15 11.86 0 0 0
03/12/2024
11.77
 401 11.77 11.77 11.77 0 0 0
02/12/2024
11.86
 300 11.86 11.86 11.86 0 0 0
29/11/2024
11.86
 300 11.86 11.86 11.86 0 0 0
28/11/2024
11.86
 4,800 10.73 12.15 10.73 0 0 0
27/11/2024
11.86
 2,100 12.15 12.15 11.39 0 0 0
26/11/2024
12.15
 0 12.15 12.15 12.15 0 0 0
25/11/2024
12.15
 0 12.15 12.15 12.15 0 0 0
22/11/2024
12.15
 0 12.15 12.15 12.15 0 0 0
21/11/2024
12.15
 100 12.15 12.15 12.15 0 0 0
20/11/2024
11.48
 0 11.48 11.48 11.48 0 0 0
19/11/2024
11.48
 3,000 10.82 11.67 10.82 0 0 0
18/11/2024
11.39
 1,800 12.34 12.34 11.39 0 0 0
15/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
14/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
13/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
12/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
11/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
08/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
07/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
06/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
05/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
04/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
01/11/2024
12.34
 0 12.34 12.34 12.34 0 0 0
31/10/2024
12.34
 200 11.20 12.34 11.20 0 0 0
30/10/2024
12.43
 1 12.43 12.43 12.43 0 0 0
29/10/2024
12.43
 100 12.43 12.43 12.43 0 0 0
28/10/2024
11.39
 0 11.39 11.39 11.39 0 0 0
25/10/2024
11.39
 0 11.39 11.39 11.39 0 0 0
24/10/2024
11.39
 100 11.39 11.39 11.39 0 0 0
23/10/2024
10.82
 100 10.82 10.82 10.82 0 0 0
22/10/2024
11.96
 0 11.96 11.96 11.96 0 0 0
21/10/2024
11.96
 0 11.96 11.96 11.96 0 0 0
18/10/2024
11.96
 0 11.96 11.96 11.96 0 0 0
17/10/2024
11.96
 100 11.96 11.96 11.96 0 0 0
16/10/2024
11.58
 0 11.58 11.58 11.58 0 0 0
15/10/2024
11.58
 100 11.58 11.58 11.58 0 0 0
14/10/2024
10.63
 100 10.63 10.63 10.63 0 0 0
11/10/2024
10.63
 800 10.92 10.92 10.63 0 0 0
10/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
09/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
08/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
07/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
04/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
03/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
02/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
01/10/2024
11.77
 0 11.77 11.77 11.77 0 0 0
30/09/2024
11.77
 0 11.77 11.77 11.77 0 0 0
27/09/2024
11.77
 0 11.77 11.77 11.77 0 0 0
26/09/2024
11.77
 0 11.77 11.77 11.77 0 0 0
25/09/2024
11.77
 0 11.77 11.77 11.77 0 0 0
24/09/2024
11.77
 200 11.58 11.77 11.58 0 0 0
23/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
20/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
19/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
18/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
17/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
16/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
13/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
12/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
11/09/2024
10.73
 0 10.73 10.73 10.73 0 0 0
10/09/2024
10.73
 800 10.92 10.92 9.49 0 0 0
09/09/2024
10.25
 1,400 9.87 10.25 9.87 0 0 0
06/09/2024
10.92
 0 10.92 10.92 10.92 0 0 0
05/09/2024
10.92
 0 10.92 10.92 10.92 0 0 0
04/09/2024
10.92
 1,500 10.25 10.92 10.25 0 0 0
30/08/2024
11.29
 500 10.35 11.29 10.35 0 0 0
29/08/2024
11.29
 100 11.29 11.29 11.29 0 0 0
28/08/2024
10.92
 500 10.44 10.92 10.44 0 0 0
27/08/2024
11.39
 0 11.39 11.39 11.39 0 0 0
26/08/2024
11.39
 0 11.39 11.39 11.39 0 0 0
23/08/2024
11.39
 0 11.39 11.39 11.39 0 0 0
22/08/2024
11.39
 500 11.39 11.39 11.39 0 0 0
21/08/2024
11.48
 0 11.48 11.48 11.48 0 0 0
20/08/2024
11.48
 500 11.48 11.48 11.48 0 0 0
19/08/2024
11.48
 0 11.48 11.48 11.48 0 0 0
16/08/2024
11.48
 0 11.48 11.48 11.48 0 0 0
15/08/2024
11.48
 0 11.48 11.48 11.48 0 0 0
14/08/2024
11.48
 200 10.82 11.48 10.82 0 0 0
13/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
12/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
09/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
08/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
07/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
06/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
05/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
02/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
01/08/2024
11.96
 0 11.96 11.96 11.96 0 0 0
31/07/2024
11.96
 0 11.96 11.96 11.96 0 0 0
30/07/2024
11.96
 0 11.96 11.96 11.96 0 0 0
29/07/2024
11.96
 1,300 11.96 11.96 11.96 0 0 0
26/07/2024
13.29
 0 13.29 13.29 13.29 0 0 0
25/07/2024
13.29
 0 13.29 13.29 13.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |