Ngân hàng Thương mại cổ phần Việt Á (vab)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.95 -8.68% 8,855,300 218,600 2.2
9.50
10.95
10
2 tháng
(2026-01-15) 		-0.50 -4.76% 33,743,400 2,765,800 31.7
9.50
11.90
10
3 tháng
(2025-12-16) 		-0.65 -6.10% 44,266,400 3,243,700 36.7
9.50
11.90
10
6 tháng
(2025-09-17) 		-2.30 -18.70% 89,075,800 3,062,800 34.8
9.50
12.30
10
12 tháng
(2025-03-21) 		2.92 41.30% 284,364,400 2,493,700 24.0
5.89
14.20
10
24 tháng
(2024-03-26) 		4.58 84.38% 415,813,969 1,302,600 13.3
5.29
14.20
10
36 tháng
(2023-04-03) 		5.11 104.31% 569,131,275 3,647,100 31.3
4.30
14.20
10
60 tháng
(2021-07-20) 		-0.30 -2.93% 758,419,823 3,711,262 32.3
3.90
14.20
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2024
6.22
 251,757 6.22 6.22 6.09 0 70,000 -0.7
01/08/2024
6.22
 607,987 6.28 6.42 6.15 1,000 20,900 -0.2
31/07/2024
6.35
 287,521 6.28 6.42 6.28 0 50,000 -0.5
30/07/2024
6.35
 301,157 6.35 6.42 6.28 500 0 0.0
29/07/2024
6.42
 354,990 6.35 6.42 6.35 500 0 0.0
26/07/2024
6.28
 268,950 6.28 6.35 6.22 0 0 0
25/07/2024
6.28
 334,501 6.22 6.28 6.15 0 0 0
24/07/2024
6.28
 726,912 6.35 6.35 6.02 0 0 0
23/07/2024
6.35
 500,872 6.55 6.55 6.28 0 0 0
22/07/2024
6.55
 1,325,050 6.68 6.68 6.28 0 0 0
19/07/2024
6.68
 737,447 6.75 6.81 6.55 10,000 0 0.1
18/07/2024
6.75
 422,937 6.81 6.88 6.68 0 0 0
17/07/2024
6.88
 2,352,683 6.55 7.08 6.55 2,000 0 0.0
16/07/2024
6.61
 569,835 6.55 6.68 6.55 0 0 0
15/07/2024
6.61
 146,778 6.55 6.61 6.55 0 0 0
12/07/2024
6.61
 282,374 6.61 6.68 6.48 0 0 0
11/07/2024
6.55
 461,376 6.61 6.68 6.55 0 3,000 -0.0
10/07/2024
6.55
 377,192 6.61 6.68 6.55 0 0 0
09/07/2024
6.61
 508,929 6.55 6.61 6.48 0 0 0
08/07/2024
6.55
 233,688 6.61 6.61 6.55 0 5,000 -0.0
05/07/2024
6.55
 236,846 6.55 6.61 6.55 0 0 0
04/07/2024
6.55
 249,744 6.61 6.61 6.55 10,000 0 0.1
03/07/2024
6.55
 97,874 6.48 6.61 6.48 100 0 0.0
02/07/2024
6.55
 246,135 6.48 6.55 6.48 0 35,700 -0.3
01/07/2024
6.42
 241,229 6.55 6.55 6.42 0 0 0
28/06/2024
6.48
 157,633 6.61 6.61 6.48 100 0 0.0
27/06/2024
6.61
 536,660 6.55 6.61 6.55 0 0 0
26/06/2024
6.61
 560,036 6.55 6.61 6.48 0 0 0
25/06/2024
6.55
 336,960 6.55 6.55 6.48 57,200 0 0.6
24/06/2024
6.55
 395,008 6.61 6.68 6.48 3,600 0 0.0
21/06/2024
6.61
 365,756 6.55 6.68 6.55 40,300 0 0.4
20/06/2024
6.61
 355,639 6.55 6.61 6.48 24,800 0 0.2
19/06/2024
6.55
 507,763 6.61 6.61 6.48 0 8,000 -0.1
18/06/2024
6.55
 509,351 6.55 6.61 6.48 0 0 0
17/06/2024
6.55
 715,697 6.61 6.68 6.48 0 0 0
14/06/2024
6.61
 1,047,239 6.81 6.81 6.55 21,000 0 0.2
13/06/2024
6.81
 408,756 6.81 6.81 6.68 0 0 0
12/06/2024
6.81
 654,056 6.81 6.81 6.61 0 0 0
11/06/2024
6.81
 856,994 6.88 6.94 6.68 0 0 0
10/06/2024
6.88
 415,808 7.01 7.08 6.81 12,700 0 0.1
07/06/2024
7.01
 1,898,746 6.61 7.14 6.61 0 0 0
06/06/2024
6.68
 755,466 6.61 6.68 6.55 0 0 0
05/06/2024
6.61
 319,431 6.68 6.68 6.55 2,100 0 0.0
04/06/2024
6.68
 401,664 6.61 6.68 6.61 0 0 0
03/06/2024
6.68
 514,977 6.61 6.68 6.48 0 0 0
31/05/2024
6.55
 394,479 6.61 6.61 6.48 12,900 0 0.1
30/05/2024
6.68
 709,022 6.68 6.68 6.42 0 0 0
29/05/2024
6.61
 1,336,561 6.55 6.75 6.55 0 9,500 -0.1
28/05/2024
6.55
 830,654 6.48 6.55 6.42 13,600 0 0.1
27/05/2024
6.48
 396,133 6.42 6.48 6.35 9,500 0 0.1
24/05/2024
6.42
 1,308,729 6.48 6.55 6.35 2,700 0 0.0
23/05/2024
6.48
 1,103,887 6.68 6.75 6.48 0 1,000 -0.0
22/05/2024
6.75
 1,204,646 6.61 6.81 6.61 0 0 0
21/05/2024
6.61
 1,697,434 6.48 6.68 6.35 0 100,000 -1.0
20/05/2024
6.42
 675,983 6.48 6.55 6.42 0 50,000 -0.5
17/05/2024
6.42
 797,621 6.61 6.61 6.42 0 0 0
16/05/2024
6.55
 934,164 6.48 6.68 6.42 0 95,600 -0.9
15/05/2024
6.48
 905,856 6.35 6.55 6.35 0 178,600 -1.7
14/05/2024
6.35
 959,568 6.35 6.42 6.28 409,800 55,000 3.4
13/05/2024
6.35
 1,098,427 6.55 6.61 6.28 0 0 0
10/05/2024
6.48
 774,808 6.61 6.68 6.42 35,000 0 0.4
09/05/2024
6.68
 2,321,837 6.15 6.68 6.15 0 5,000 -0.0
08/05/2024
6.15
 588,583 6.15 6.22 6.09 1,800 0 0.0
07/05/2024
6.15
 698,907 6.22 6.22 6.09 0 10,100 -0.1
06/05/2024
6.22
 630,001 6.15 6.22 6.09 0 50,300 -0.5
03/05/2024
6.15
 868,616 6.02 6.15 6.02 0 150,000 -1.4
02/05/2024
6.02
 618,068 6.02 6.09 5.95 10,000 79,500 -0.6
26/04/2024
5.95
 888,796 5.75 6.15 5.69 10,100 10,000 -0.0
25/04/2024
5.75
 435,763 5.82 5.89 5.69 0 10,000 -0.1
24/04/2024
5.75
 620,967 5.75 5.89 5.69 0 0 0
23/04/2024
5.75
 532,515 5.89 5.95 5.69 0 0 0
22/04/2024
5.82
 484,538 5.82 5.95 5.75 100 0 0.0
19/04/2024
5.82
 1,114,015 5.82 5.95 5.69 10,000 0 0.1
17/04/2024
5.82
 1,005,167 5.89 6.02 5.75 0 5,000 -0.0
16/04/2024
5.89
 2,072,499 5.95 5.95 5.62 5,000 0 0.0
15/04/2024
5.82
 1,953,642 6.42 6.42 5.36 19,000 0 0.2
12/04/2024
6.35
 2,151,785 6.35 6.55 6.15 0 0 0
11/04/2024
6.35
 1,105,075 6.35 6.42 6.22 20,000 0 0.2
10/04/2024
6.35
 3,949,042 5.62 6.35 5.56 1,000 0 0.0
09/04/2024
5.62
 430,766 5.56 5.62 5.56 0 0 0
08/04/2024
5.56
 1,858,416 5.36 5.69 5.36 0 0 0
05/04/2024
5.29
 343,848 5.29 5.36 5.29 0 0 0
04/04/2024
5.29
 576,294 5.42 5.42 5.29 0 0 0
03/04/2024
5.42
 129,164 5.42 5.42 5.36 0 0 0
02/04/2024
5.42
 471,959 5.42 5.42 5.29 0 15,300 -0.1
01/04/2024
5.36
 119,580 5.42 5.42 5.36 0 0 0
29/03/2024
5.42
 512,292 5.42 5.49 5.36 0 0 0
28/03/2024
5.42
 449,829 5.42 5.56 5.42 0 0 0
27/03/2024
5.42
 641,794 5.36 5.49 5.36 0 0 0
26/03/2024
5.42
 618,030 5.36 5.49 5.36 0 0 0
25/03/2024
5.36
 413,453 5.36 5.49 5.36 12,200 0 0.1
22/03/2024
5.36
 570,521 5.42 5.49 5.36 0 0 0
21/03/2024
5.36
 412,786 5.36 5.49 5.29 3,100 0 0.0
20/03/2024
5.36
 181,232 5.29 5.36 5.23 0 0 0
19/03/2024
5.29
 168,936 5.29 5.29 5.23 0 0 0
18/03/2024
5.36
 769,915 5.42 5.42 5.23 0 50,000 -0.4
15/03/2024
5.36
 390,893 5.42 5.42 5.29 0 0 0
14/03/2024
5.36
 401,226 5.49 5.49 5.36 0 0 0
13/03/2024
5.42
 591,364 5.36 5.42 5.36 0 5,000 -0.0
12/03/2024
5.42
 168,616 5.36 5.42 5.36 1,500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |