Ngân hàng Thương mại cổ phần Việt Á (vab)

10.10
-0.15
(-1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-1.35 -11.64% 18,393,800 -803,766 0
9.80
11.60
10.10
2 tháng
(2026-06-01) 		-0.20 -1.91% 39,568,200 -415,249 0
9.80
11.60
10.10
3 tháng
(2026-05-04) 		0.05 0.49% 51,081,800 -1,025,219 0
9.80
11.60
10.10
6 tháng
(2026-02-02) 		-0.90 -8.07% 78,024,300 -1,430,514 4.7
9.50
11.60
10.10
12 tháng
(2025-08-05) 		-0.83 -7.48% 219,342,100 1,300,886 36.9
9.50
14.20
10.10
24 tháng
(2024-08-12) 		4.23 70.30% 410,028,980 -183,514 16.7
5.82
14.20
10.10
36 tháng
(2023-08-16) 		4.69 84.49% 557,068,464 1,781,886 31.3
4.30
14.20
10.10
60 tháng
(2021-08-26) 		0.88 9.33% 801,539,243 1,843,748 32.2
3.90
14.20
10.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
5.95
 136,410 5.95 5.95 5.89 0 97,000 -0.9
17/12/2024
5.95
 80,800 5.95 6.02 5.89 100 0 0.0
16/12/2024
5.95
 109,129 6.02 6.02 5.95 0 0 0
13/12/2024
6.02
 47,372 5.95 6.02 5.95 0 0 0
12/12/2024
6.02
 97,506 6.02 6.09 5.95 100 0 0.0
11/12/2024
6.02
 53,628 6.02 6.09 5.95 0 0 0
10/12/2024
6.02
 193,467 6.09 6.09 6.02 0 0 0
09/12/2024
6.02
 70,854 5.95 6.09 5.95 0 0 0
06/12/2024
6.02
 140,305 6.09 6.09 5.95 0 0 0
05/12/2024
6.02
 167,620 5.95 6.09 5.95 0 0 0
04/12/2024
5.95
 80,333 5.95 6.02 5.95 0 0 0
03/12/2024
5.95
 124,472 5.95 6.02 5.95 0 0 0
02/12/2024
5.95
 45,889 5.95 6.02 5.95 0 0 0
29/11/2024
6.02
 147,349 6.02 6.02 5.95 0 0 0
28/11/2024
5.95
 112,561 5.95 6.02 5.95 0 0 0
27/11/2024
5.95
 123,832 5.95 6.02 5.89 0 0 0
26/11/2024
5.95
 172,792 5.95 6.02 5.95 0 0 0
25/11/2024
5.95
 66,952 5.95 6.02 5.95 0 0 0
22/11/2024
6.02
 78,792 5.95 6.02 5.89 0 0 0
21/11/2024
5.95
 82,105 5.95 6.02 5.89 0 0 0
20/11/2024
6.02
 226,941 5.89 6.02 5.89 0 0 0
19/11/2024
5.89
 95,423 5.95 5.95 5.89 0 0 0
18/11/2024
5.95
 326,922 5.89 5.95 5.82 0 45,000 -0.4
15/11/2024
5.82
 278,434 5.95 6.02 5.82 0 0 0
14/11/2024
5.95
 58,905 6.02 6.02 5.95 0 0 0
13/11/2024
6.02
 191,373 6.02 6.02 5.95 0 26,500 -0.2
12/11/2024
6.09
 121,723 6.02 6.09 6.02 0 0 0
11/11/2024
6.02
 280,788 6.02 6.02 5.95 0 27,900 -0.3
08/11/2024
6.09
 233,579 6.09 6.15 6.02 0 0 0
07/11/2024
6.09
 148,608 6.09 6.15 6.02 0 25,000 -0.2
06/11/2024
6.09
 114,005 6.09 6.15 6.09 0 0 0
05/11/2024
6.09
 75,930 6.02 6.09 6.02 0 50,000 -0.5
04/11/2024
6.02
 217,816 6.15 6.15 6.02 0 72,300 -0.7
01/11/2024
6.09
 89,853 6.09 6.15 6.09 0 0 0
31/10/2024
6.15
 35,070 6.15 6.15 6.09 0 7,100 -0.1
30/10/2024
6.15
 131,490 6.15 6.15 6.09 0 70,000 -0.7
29/10/2024
6.22
 232,376 6.09 6.22 6.09 0 0 0
28/10/2024
6.09
 208,002 6.09 6.15 6.02 0 0 0
25/10/2024
6.09
 64,268 6.09 6.09 6.02 0 0 0
24/10/2024
6.09
 177,599 6.15 6.15 6.02 0 0 0
23/10/2024
6.15
 121,821 6.02 6.15 6.02 0 0 0
22/10/2024
6.09
 273,348 6.15 6.15 6.02 0 0 0
21/10/2024
6.15
 183,368 6.22 6.28 6.09 0 0 0
18/10/2024
6.22
 161,280 6.15 6.28 6.15 0 0 0
17/10/2024
6.15
 112,358 6.15 6.15 6.09 0 0 0
16/10/2024
6.09
 228,549 6.15 6.15 6.02 0 0 0
15/10/2024
6.15
 241,248 6.15 6.22 6.09 0 0 0
14/10/2024
6.15
 183,890 6.22 6.28 6.15 0 0 0
11/10/2024
6.22
 139,602 6.22 6.28 6.15 0 0 0
10/10/2024
6.22
 277,617 6.22 6.28 6.22 0 0 0
09/10/2024
6.28
 233,591 6.22 6.28 6.15 0 0 0
08/10/2024
6.22
 168,641 6.22 6.28 6.15 0 0 0
07/10/2024
6.22
 152,814 6.22 6.28 6.15 0 0 0
04/10/2024
6.22
 261,567 6.22 6.35 6.15 0 0 0
03/10/2024
6.35
 939,857 6.28 6.48 6.22 0 0 0
02/10/2024
6.28
 364,720 6.35 6.35 6.22 0 22,000 -0.2
01/10/2024
6.42
 359,686 6.42 6.48 6.35 0 0 0
30/09/2024
6.42
 351,782 6.42 6.48 6.35 0 0 0
27/09/2024
6.42
 664,951 6.28 6.48 6.28 0 0 0
26/09/2024
6.35
 603,671 6.28 6.35 6.15 0 20,000 -0.2
25/09/2024
6.28
 219,566 6.22 6.28 6.15 0 10,000 -0.1
24/09/2024
6.22
 342,149 6.22 6.22 6.09 0 0 0
23/09/2024
6.22
 140,737 6.15 6.22 6.15 0 0 0
20/09/2024
6.22
 198,152 6.22 6.28 6.15 0 0 0
19/09/2024
6.22
 111,452 6.22 6.22 6.09 0 0 0
18/09/2024
6.22
 65,558 6.22 6.28 6.15 0 0 0
17/09/2024
6.28
 261,253 6.15 6.28 6.09 0 0 0
16/09/2024
6.22
 136,391 6.15 6.22 6.15 0 0 0
13/09/2024
6.15
 111,109 6.22 6.22 6.09 0 0 0
12/09/2024
6.15
 175,528 6.15 6.22 6.09 0 72,400 -0.7
11/09/2024
6.09
 217,771 6.09 6.15 6.02 0 57,800 -0.5
10/09/2024
6.09
 535,918 6.22 6.28 6.02 0 0 0
09/09/2024
6.15
 227,861 6.28 6.28 6.09 0 0 0
06/09/2024
6.28
 1,089,661 6.15 6.48 6.15 0 32,200 -0.3
05/09/2024
6.15
 864,774 5.89 6.22 5.89 0 50,000 -0.5
04/09/2024
5.89
 392,939 5.95 5.95 5.89 0 50,000 -0.5
30/08/2024
5.95
 175,700 5.95 5.95 5.89 0 74,200 -0.7
29/08/2024
5.95
 718,805 6.02 6.02 5.82 0 10,000 -0.1
28/08/2024
6.02
 171,672 6.02 6.09 5.95 0 0 0
27/08/2024
6.02
 262,481 6.09 6.15 5.95 0 50,000 -0.5
26/08/2024
6.09
 239,641 6.09 6.15 6.02 0 15,800 -0.1
23/08/2024
6.15
 248,257 6.15 6.15 6.09 0 40,000 -0.4
22/08/2024
6.15
 278,667 6.15 6.22 6.09 2,400 50,000 -0.4
21/08/2024
6.15
 180,831 6.09 6.15 6.09 0 32,100 -0.3
20/08/2024
6.09
 162,998 6.09 6.15 6.02 0 0 0
19/08/2024
6.09
 381,515 6.02 6.15 6.02 0 50,000 -0.5
16/08/2024
6.02
 208,960 5.95 6.02 5.89 0 50,000 -0.5
15/08/2024
5.89
 195,598 5.89 5.95 5.82 0 95,000 -0.8
14/08/2024
5.89
 726,800 5.95 5.95 5.89 0 12,000 -0.1
13/08/2024
5.95
 211,142 6.02 6.02 5.95 100 0 0.0
12/08/2024
6.02
 146,149 5.95 6.02 5.89 0 0 0
09/08/2024
5.95
 433,792 5.89 5.95 5.82 0 100,000 -0.9
08/08/2024
5.89
 297,840 5.95 5.95 5.82 0 0 0
07/08/2024
5.95
 87,094 5.95 5.95 5.89 0 0 0
06/08/2024
5.95
 219,201 5.82 5.95 5.82 0 0 0
05/08/2024
5.89
 834,998 6.22 6.22 5.82 0 0 0
02/08/2024
6.22
 251,757 6.22 6.22 6.09 0 70,000 -0.7
01/08/2024
6.22
 607,987 6.28 6.42 6.15 1,000 20,900 -0.2
31/07/2024
6.35
 287,521 6.28 6.42 6.28 0 50,000 -0.5
30/07/2024
6.35
 301,157 6.35 6.42 6.28 500 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |