CTCP Điện tử Bình Hòa (vbh)

15.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
15.20
15.20
15.20
2 tháng
(2026-01-15) 		-0.80 -5% 600 0 0
13.60
16
15.20
3 tháng
(2025-12-16) 		-1.50 -8.98% 14,800 0 0
13.60
17
15.20
6 tháng
(2025-09-17) 		8.30 120.29% 89,300 -500 -0.0
5.90
18.70
15.20
12 tháng
(2025-03-21) 		3.80 33.33% 146,800 -30,700 -0.1
5.90
18.70
15.20
24 tháng
(2024-03-26) 		-3.70 -19.58% 180,817 -30,900 -0.1
5.90
18.90
15.20
36 tháng
(2023-04-03) 		-2.70 -15.08% 184,917 -30,900 -0.1
5.90
24.40
15.20
60 tháng
(2021-04-12) 		3.90 34.51% 254,447 -29,600 -0.1
5.90
24.40
15.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/08/2024
14.10
 0 14.10 14.10 14.10 0 0 0
01/08/2024
14.10
 0 14.10 14.10 14.10 0 0 0
31/07/2024
14.10
 0 14.10 14.10 14.10 0 0 0
30/07/2024
14.10
 100 14.10 14.10 14.10 0 0 0
29/07/2024
12.50
 0 12.50 12.50 12.50 0 0 0
26/07/2024
12.50
 0 12.50 12.50 12.50 0 0 0
25/07/2024
12.50
 0 12.50 12.50 12.50 0 0 0
24/07/2024
12.50
 0 12.50 12.50 12.50 0 0 0
23/07/2024
12.50
 0 12.50 12.50 12.50 0 0 0
22/07/2024
12.50
 100 12.50 12.50 12.50 0 0 0
19/07/2024
11.20
 100 11.20 11.20 11.20 0 0 0
18/07/2024
11.20
 200 11.20 11.20 11.20 0 0 0
17/07/2024
13.10
 0 13.10 13.10 13.10 0 0 0
16/07/2024
13.10
 100 13.10 13.10 13.10 0 0 0
15/07/2024
12.80
 0 12.80 12.80 12.80 0 0 0
12/07/2024
12.80
 100 12.80 12.80 12.80 0 0 0
11/07/2024
11.70
 0 11.70 11.70 11.70 0 0 0
10/07/2024
11.70
 0 11.70 11.70 11.70 0 0 0
09/07/2024
11.70
 0 11.70 11.70 11.70 0 0 0
08/07/2024
11.70
 100 11.70 11.70 11.70 0 0 0
05/07/2024
11.70
 0 11.70 11.70 11.70 0 0 0
04/07/2024
12.30
 400 11 12.30 11 0 0 0
03/07/2024
12.40
 0 12.40 12.40 12.40 0 0 0
02/07/2024
12.40
 0 12.40 12.40 12.40 0 0 0
01/07/2024
12.40
 100 12.40 12.40 12.40 0 0 0
28/06/2024
12.50
 700 10.20 12.90 10.20 0 0 0
27/06/2024
12
 200 10.50 12 10.50 0 0 0
26/06/2024
12
 0 12 12 12 0 0 0
25/06/2024
12
 0 12 12 12 0 0 0
24/06/2024
12.80
 200 11.20 12.80 11.20 0 0 0
21/06/2024
13
 400 13.20 13.20 13 0 0 0
20/06/2024
13.10
 400 13.30 13.30 10 0 0 0
19/06/2024
11.60
 3,200 11.60 11.60 11.60 0 0 0
18/06/2024
13.60
 0 13.60 13.60 13.60 0 0 0
17/06/2024
13.60
 100 13.60 13.60 13.60 0 0 0
14/06/2024
13.70
 700 13.90 13.90 10.70 0 0 0
13/06/2024
12
 1,200 12.10 13.60 12 0 0 0
12/06/2024
12.50
 300 15.80 15.80 12.50 0 0 0
11/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
10/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
07/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
06/06/2024
14.70
 0 14.70 14.70 14.70 0 0 0
05/06/2024
14.70
 100 14.70 14.70 14.70 0 0 0
04/06/2024
14.30
 400 13 14.40 13 0 0 0
03/06/2024
14.50
 700 14.50 14.50 14.50 0 0 0
31/05/2024
13
 300 25 25 13 0 0 0
30/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
29/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
28/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
27/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
24/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
23/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
22/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
21/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
20/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
17/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
16/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
15/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
14/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
13/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
10/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
09/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
08/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
07/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
06/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
03/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
02/05/2024
18.90
 0 18.90 18.90 18.90 0 0 0
26/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
25/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
24/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
23/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
22/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
19/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
17/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
16/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
15/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
12/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
11/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
10/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
09/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
08/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
05/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
04/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
03/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
02/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
01/04/2024
18.90
 0 18.90 18.90 18.90 0 0 0
29/03/2024
18.90
 0 18.90 18.90 18.90 0 0 0
28/03/2024
18.90
 0 18.90 18.90 18.90 0 0 0
27/03/2024
18.90
 0 18.90 18.90 18.90 0 0 0
26/03/2024
18.90
 0 18.90 18.90 18.90 0 0 0
25/03/2024
18.90
 0 18.90 18.90 18.90 0 0 0
22/03/2024
18.90
 0 18.90 18.90 18.90 0 0 0
21/03/2024
18.90
 0 18.90 18.90 18.90 0 0 0
20/03/2024
18.90
 0 18.90 18.90 18.90 0 0 0
19/03/2024
18.90
 0 18.90 18.90 18.90 0 0 0
18/03/2024
18.90
 0 18.90 18.90 18.90 0 0 0
15/03/2024
18.90
 0 18.90 18.90 18.90 0 0 0
14/03/2024
18.90
 0 18.90 18.90 18.90 0 0 0
13/03/2024
18.90
 0 18.90 18.90 18.90 0 0 0
12/03/2024
18.90
 0 18.90 18.90 18.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |