CTCP Xây dựng Số 5 (vc5)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
0.70
0.70
0.70
2 tháng
(2026-01-19) 		0 0% 0 0 0
0.70
0.70
0.70
3 tháng
(2025-12-18) 		0 0% 0 0 0
0.70
0.70
0.70
6 tháng
(2025-09-19) 		0 0% 0 0 0
0.70
0.70
0.70
12 tháng
(2025-03-24) 		0 0% 5,500 0 0
0.60
0.70
0.70
24 tháng
(2024-03-28) 		-0.20 -22.22% 71,788 -800 -0.0
0.60
1
0.70
36 tháng
(2023-04-03) 		-0.10 -12.50% 229,737 5,900 0.0
0.60
1.20
0.70
60 tháng
(2021-04-13) 		-0.30 -30% 5,508,422 5,900 0.0
0.60
3.70
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/08/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/08/2024
0.90
 2,004 0.90 1.10 0.90 0 0 0
01/08/2024
1
 0 1 1 1 0 0 0
31/07/2024
1
 0 1 1 1 0 0 0
30/07/2024
1
 0 1 1 1 0 0 0
29/07/2024
1
 0 1 1 1 0 0 0
26/07/2024
0.90
 1,800 1 1 0.80 0 0 0
25/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
24/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
23/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
22/07/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/07/2024
0.90
 6,200 0.90 0.90 0.80 0 0 0
18/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
17/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
16/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
15/07/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/07/2024
0.80
 5,000 0.80 0.80 0.80 0 0 0
11/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
10/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
09/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
08/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
05/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
04/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
03/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
02/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
01/07/2024
0.70
 0 0.70 0.70 0.70 0 0 0
28/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
27/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
26/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
25/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
24/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
21/06/2024
0.70
 5,140 0.70 0.70 0.70 0 0 0
20/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
19/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
18/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
17/06/2024
0.70
 0 0.70 0.70 0.70 0 0 0
14/06/2024
0.80
 1,400 0.70 0.80 0.70 0 0 0
13/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
12/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
10/06/2024
0.80
 0 0.80 0.80 0.80 0 0 0
07/06/2024
0.80
 4,510 0.90 0.90 0.80 0 0 0
06/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
04/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
03/06/2024
0.90
 0 0.90 0.90 0.90 0 0 0
31/05/2024
0.90
 300 0.90 0.90 0.90 0 0 0
30/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
29/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
28/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
27/05/2024
0.80
 0 0.80 0.80 0.80 0 0 0
24/05/2024
0.90
 10,600 0.90 1 0.80 0 0 0
23/05/2024
0.90
 0 0.90 0.90 0.90 0 0 0
22/05/2024
0.90
 0 0.90 0.90 0.90 0 0 0
21/05/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/05/2024
0.90
 0 0.90 0.90 0.90 0 0 0
17/05/2024
0.90
 502 0.90 0.90 0.90 0 0 0
16/05/2024
1
 0 1 1 1 0 0 0
15/05/2024
1
 0 1 1 1 0 0 0
14/05/2024
1
 0 1 1 1 0 0 0
13/05/2024
1
 0 1 1 1 0 0 0
10/05/2024
1
 100 1 1 1 0 0 0
09/05/2024
1
 0 1 1 1 0 0 0
08/05/2024
1
 0 1 1 1 0 0 0
07/05/2024
1
 0 1 1 1 0 0 0
06/05/2024
1
 0 1 1 1 0 0 0
03/05/2024
1
 0 1 1 1 0 0 0
02/05/2024
1
 0 1 1 1 0 0 0
26/04/2024
1
 0 1 1 1 0 0 0
25/04/2024
1
 0 1 1 1 0 0 0
24/04/2024
1
 0 1 1 1 0 0 0
23/04/2024
1
 0 1 1 1 0 0 0
22/04/2024
1
 0 1 1 1 0 0 0
19/04/2024
1
 100 1 1 1 0 0 0
17/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
16/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
15/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
12/04/2024
0.90
 900 0.90 0.90 0.90 0 0 0
11/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
10/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
09/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
08/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
05/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
04/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
03/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
02/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
01/04/2024
0.90
 0 0.90 0.90 0.90 0 0 0
29/03/2024
0.90
 100 0.90 0.90 0.90 0 0 0
28/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
27/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
26/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
25/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
22/03/2024
0.90
 3,150 0.90 0.90 0.90 0 0 0
21/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
20/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
19/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
18/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0
15/03/2024
0.90
 143 0.90 0.90 0.90 0 0 0
14/03/2024
0.90
 0 0.90 0.90 0.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |