CTCP Vinacafé Biên Hòa (vcf)

290.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-4.20 -1.42% 17,900 500 0.1
282.10
295.90
290.80
2 tháng
(2025-10-06) 		12.80 4.60% 44,200 1,000 0.3
278
307.90
290.80
3 tháng
(2025-09-05) 		10.78 3.85% 102,300 1,100 0.3
271.37
334.97
290.80
6 tháng
(2025-06-09) 		36.30 14.26% 175,800 -4,300 -1.3
252.84
334.97
290.80
12 tháng
(2024-12-09) 		100.95 53.17% 317,600 -16,500 -3.5
180.07
334.97
290.80
24 tháng
(2023-12-15) 		135.99 87.84% 500,500 -23,319 -5.1
143.85
334.97
290.80
36 tháng
(2022-12-20) 		101.91 53.95% 581,400 -42,827 -9.3
143.45
334.97
290.80
60 tháng
(2020-12-30) 		130.14 81% 704,770 -22,746 -3.1
143.45
334.97
290.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
178.72
 1,400 179.12 179.12 178.72 100 200 -0.0
02/05/2024
178.72
 400 178.72 178.72 178.64 0 0 0
26/04/2024
178.72
 600 173.32 179.12 173.32 100 0 0.0
25/04/2024
172.13
 100 172.13 172.13 172.13 0 0 0
24/04/2024
172.13
 200 166.81 172.13 166.81 0 0 0
23/04/2024
171.97
 0 171.97 171.97 171.97 0 0 0
22/04/2024
171.97
 1,400 178.01 178.01 168.48 0 500 -0.1
19/04/2024
177.93
 400 171.41 178.25 171.41 200 0 0.0
17/04/2024
171.41
 1,400 171.02 181.03 170.94 0 400 -0.1
16/04/2024
170.94
 100 170.94 170.94 170.94 0 100 -0.0
15/04/2024
176.58
 2,500 174.83 181.10 169.98 0 0 0
12/04/2024
182.69
 0 182.69 182.69 182.69 0 0 0
11/04/2024
182.69
 500 180.39 182.69 180.39 0 0 0
10/04/2024
183.41
 700 184.12 184.12 182.69 400 0 0.1
09/04/2024
180.55
 100 180.55 180.55 180.55 0 0 0
08/04/2024
180.47
 400 182.69 182.69 180.39 0 0 0
05/04/2024
182.85
 2,000 185.39 185.39 182.85 0 1,500 -0.3
04/04/2024
183.01
 500 183.81 183.81 183.01 400 200 0.0
03/04/2024
182.61
 800 182.69 183.73 182.61 100 0 0.0
02/04/2024
176.42
 300 175.15 176.42 175.15 0 0 0
01/04/2024
180.95
 1,600 186.74 190.64 180.31 0 0 0
29/03/2024
190.64
 800 190.64 194.21 190.64 0 0 0
28/03/2024
187.14
 3,100 196.12 197.63 184.68 0 300 -0.1
27/03/2024
184.84
 4,100 184.84 184.84 182.69 500 300 0.0
26/03/2024
172.76
 900 171.57 172.76 171.57 0 0 0
25/03/2024
161.49
 3,900 160.45 161.49 160.45 0 0 0
22/03/2024
150.92
 0 150.92 150.92 150.92 0 0 0
21/03/2024
150.92
 0 150.92 150.92 150.92 0 0 0
20/03/2024
150.92
 0 150.92 150.92 150.92 0 0 0
19/03/2024
150.92
 0 150.92 150.92 150.92 0 0 0
18/03/2024
150.92
 600 150.92 150.92 150.60 0 0 0
15/03/2024
152.27
 300 151.79 152.27 151.79 0 200 -0.0
14/03/2024
154.50
 1,000 152.11 154.50 152.11 0 0 0
13/03/2024
152.27
 2,300 152.11 152.27 146.95 1,000 1,200 -0.0
12/03/2024
152.19
 100 152.19 152.19 152.19 0 0 0
11/03/2024
152.11
 800 151.08 152.11 151.08 0 0 0
08/03/2024
150.92
 500 150.92 150.92 150.92 0 100 -0.0
07/03/2024
151.24
 400 150.92 151.24 150.92 0 100 -0.0
06/03/2024
151.24
 100 151.24 151.24 151.24 0 0 0
05/03/2024
151.24
 1,100 150.92 151.24 150.92 0 100 -0.0
04/03/2024
148.14
 200 148.14 148.14 148.14 100 0 0.0
01/03/2024
148.06
 100 148.06 148.06 148.06 0 0 0
29/02/2024
147.82
 1,000 150.92 150.92 147.82 0 0 0
28/02/2024
147.74
 0 147.74 147.74 147.74 0 0 0
27/02/2024
147.74
 1,200 150.92 151.32 147.74 100 0 0.0
26/02/2024
150.92
 0 150.92 150.92 150.92 0 0 0
23/02/2024
150.92
 500 150.60 150.92 150.60 0 0 0
22/02/2024
150.52
 700 150.44 150.52 150.44 0 0 0
21/02/2024
147.27
 200 147.27 147.27 147.27 0 0 0
20/02/2024
146.95
 0 146.95 146.95 146.95 0 0 0
19/02/2024
146.95
 200 146.39 146.95 146.39 0 100 -0.0
16/02/2024
146.63
 300 146.39 149.73 146.39 0 100 -0.0
15/02/2024
146.31
 200 150.13 150.13 146.31 0 100 -0.0
07/02/2024
146.15
 0 146.15 146.15 146.15 0 0 0
06/02/2024
146.15
 100 146.15 146.15 146.15 0 0 0
05/02/2024
147.74
 700 146.23 147.74 146.23 0 0 0
02/02/2024
147.74
 100 147.74 147.74 147.74 0 0 0
01/02/2024
146.55
 100 146.55 146.55 146.55 0 0 0
31/01/2024
145.68
 700 146.15 146.15 145.68 500 0 0.1
30/01/2024
146.95
 0 146.95 146.95 146.95 0 0 0
29/01/2024
146.95
 800 144.88 154.89 144.88 0 0 0
26/01/2024
144.80
 100 144.80 144.80 144.80 0 0 0
25/01/2024
146.95
 100 146.95 146.95 146.95 0 0 0
24/01/2024
147.43
 0 147.43 147.43 147.43 0 0 0
23/01/2024
147.43
 400 147.74 147.74 147.43 0 100 -0.0
22/01/2024
146.23
 0 146.23 146.23 146.23 0 0 0
19/01/2024
146.23
 400 147.74 147.74 146.23 100 100 0
18/01/2024
146.95
 200 146.15 146.95 146.15 0 0 0
17/01/2024
144.25
 100 144.25 144.25 144.25 0 0 0
16/01/2024
146.15
 200 146.15 146.15 146.15 0 0 0
15/01/2024
146.15
 300 144.65 146.95 144.65 0 0 0
12/01/2024
154.81
 0 154.81 154.81 154.81 0 0 0
11/01/2024
154.81
 0 154.81 154.81 154.81 0 0 0
10/01/2024
154.81
 0 154.81 154.81 154.81 0 0 0
09/01/2024
154.81
 1,000 154.81 154.81 154.81 0 0 0
08/01/2024
146.15
 0 146.15 146.15 146.15 0 0 0
05/01/2024
146.15
 0 146.15 146.15 146.15 0 0 0
04/01/2024
146.15
 0 146.15 146.15 146.15 0 0 0
03/01/2024
146.15
 400 146.15 146.15 146.15 0 300 -0.1
02/01/2024
146.79
 200 143.85 146.79 143.85 0 0 0
29/12/2023
150.29
 200 150.44 150.68 150.29 0 0 0
28/12/2023
150.44
 600 143.85 150.68 143.85 0 300 -0.1
27/12/2023
143.85
 100 146.23 146.23 143.85 0 100 -0.0
26/12/2023
146.23
 0 146.23 146.23 146.23 0 0 0
25/12/2023
146.23
 100 146.15 146.23 146.23 0 0 0
22/12/2023
146.15
 500 154.65 154.65 146.15 0 0 0
21/12/2023
154.65
 1,300 154.73 154.73 143.93 0 0 0
20/12/2023
154.73
 100 154.89 154.89 154.73 0 0 0
19/12/2023
154.89
 0 154.89 154.89 154.89 0 0 0
18/12/2023
154.89
 100 154.81 154.89 154.89 0 0 0
15/12/2023
154.81
 300 154.89 154.89 154.81 300 0 0.1
14/12/2023
154.89
 800 154.89 154.89 150.92 0 0 0
13/12/2023
154.89
 1,000 154.50 154.89 154.81 0 0 0
12/12/2023
154.50
 200 147.03 154.89 154.50 0 0 0
11/12/2023
147.03
 0 147.03 147.03 147.03 0 0 0
08/12/2023
147.03
 300 147.03 147.03 140.04 0 200 -0.0
07/12/2023
147.03
 300 155.69 155.69 144.96 0 0 0
06/12/2023
155.69
 500 146.95 155.69 153.70 0 0 0
05/12/2023
146.95
 2,200 143.45 146.95 145.28 0 1,600 -0.3
04/12/2023
143.45
 700 146.63 146.63 139.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |