CTCP Dược phẩm Trung ương VIDIPHA (vdp)

47.05
-2.95
(-5.90%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0.15 0.31% 315,800 -1,800 -0.1
44
50
50
2 tháng
(2025-10-06) 		-0.35 -0.72% 451,400 -1,700 -0.1
44
53
50
3 tháng
(2025-09-05) 		2.85 6.29% 957,500 -500 -0.0
44
53
50
6 tháng
(2025-06-09) 		12.15 33.75% 1,465,200 0 -0.0
34.50
53
50
12 tháng
(2024-12-09) 		14.90 44.82% 1,980,500 4,758 0.1
31.68
53
50
24 tháng
(2023-12-15) 		21.21 78.71% 3,880,000 -19,526 -0.8
26.94
53
50
36 tháng
(2022-12-20) 		21.74 82.32% 4,169,300 -20,526 -0.9
24.52
53
50
60 tháng
(2020-12-30) 		28.12 140.41% 6,117,840 -428 -0.1
19.56
53
50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
29.45
 10,300 29.41 30.27 29.41 0 0 0
02/05/2024
30.62
 100 30.62 30.62 30.62 0 0 0
26/04/2024
30.27
 10,200 30.34 30.34 30.27 0 0 0
25/04/2024
30.97
 100 30.97 30.97 30.97 0 0 0
24/04/2024
28.99
 400 29.49 29.49 28.95 0 0 0
23/04/2024
31.04
 1,100 29.10 31.04 28.99 0 0 0
22/04/2024
29.49
 2,500 29.49 31.04 29.18 0 0 0
19/04/2024
31.04
 600 29.57 31.04 29.34 0 0 0
17/04/2024
31.04
 1,300 31.82 31.82 29.88 0 0 0
16/04/2024
31.82
 2,000 30.65 31.82 30.65 0 0 0
15/04/2024
30.34
 100 30.34 30.34 30.34 0 0 0
12/04/2024
30.34
 100 30.34 30.34 30.34 0 0 0
11/04/2024
30.34
 200 30.34 30.34 30.34 0 0 0
10/04/2024
31.82
 300 30.65 31.82 30.65 0 0 0
09/04/2024
30.65
 0 30.65 30.65 30.65 0 0 0
08/04/2024
30.65
 100 30.65 30.65 30.65 0 0 0
05/04/2024
30.65
 100 30.65 30.65 30.65 0 0 0
04/04/2024
30.27
 100 30.27 30.27 30.27 0 0 0
03/04/2024
30.34
 300 30.34 30.34 30.34 0 0 0
02/04/2024
30.27
 0 30.27 30.27 30.27 0 0 0
01/04/2024
30.27
 2,200 30.27 30.34 30.27 0 0 0
29/03/2024
30.73
 800 30.65 30.73 30.42 0 0 0
28/03/2024
30.34
 8,500 30.27 30.34 30.27 0 0 0
27/03/2024
31.97
 500 29.84 31.97 29.84 0 0 0
26/03/2024
32.05
 100 32.05 32.05 32.05 0 0 0
25/03/2024
30.34
 0 30.34 30.34 30.34 0 0 0
22/03/2024
30.34
 2,200 32.05 32.05 30.27 0 0 0
21/03/2024
32.52
 100 32.52 32.52 32.52 0 0 0
20/03/2024
30.42
 1,400 30.27 30.42 30.27 0 0 0
19/03/2024
30.27
 17,200 30.27 30.27 30.27 0 0 0
18/03/2024
30.97
 800 30.97 30.97 30.97 0 0 0
15/03/2024
30.97
 900 31.04 31.04 30.27 0 0 0
14/03/2024
29.57
 600 28.95 29.57 28.95 0 0 0
13/03/2024
31.04
 1,100 31.28 31.74 31.04 0 0 0
12/03/2024
29.92
 700 29.96 29.96 29.92 0 0 0
11/03/2024
32.01
 0 32.01 32.01 32.01 0 0 0
08/03/2024: Cổ tức tiền mặt tỉ lệ: 15%
08/03/2024
30.85
 0 30.85 30.85 30.85 0 0 0
07/03/2024
30.85
 1,300 31.34 31.34 30.85 0 0 0
06/03/2024
31.34
 0 31.34 31.34 31.34 0 0 0
05/03/2024
31.34
 1,800 30.66 31.34 30.66 0 0 0
04/03/2024
30.66
 4,200 31.78 31.78 30.66 0 0 0
01/03/2024
30.10
 800 30.10 30.10 30.10 0 0 0
29/02/2024
30.06
 800 30.66 30.66 30.06 0 0 0
28/02/2024
31.93
 100 31.93 31.93 31.93 0 0 0
27/02/2024
31.78
 200 31.78 31.78 31.78 0 0 0
26/02/2024
29.91
 0 29.91 29.91 29.91 0 0 0
23/02/2024
29.91
 1,100 30.29 30.29 29.91 0 0 0
22/02/2024
29.91
 0 29.91 29.91 29.91 0 0 0
21/02/2024
29.91
 1,700 29.91 29.91 29.91 0 0 0
20/02/2024
31.34
 300 32.01 32.01 31.34 0 0 0
19/02/2024
29.91
 5,700 29.91 29.91 29.91 0 0 0
16/02/2024
29.91
 1,000 29.91 29.91 29.91 0 0 0
15/02/2024
29.91
 1,100 29.91 29.91 29.91 0 0 0
07/02/2024
29.17
 2,000 29.17 29.17 29.17 0 0 0
06/02/2024
29.17
 2,600 29.17 29.17 28.79 0 0 0
05/02/2024
29.17
 2,000 29.17 29.17 29.17 0 0 0
02/02/2024
29.17
 1,200 29.17 29.17 29.17 0 0 0
01/02/2024
28.79
 300 28.53 28.79 28.53 0 0 0
31/01/2024
30.66
 300 30.66 30.66 30.66 0 0 0
30/01/2024
31.04
 500 29.91 31.04 29.91 0 0 0
29/01/2024
29.17
 2,000 29.17 29.17 29.17 0 0 0
26/01/2024
27.67
 0 27.67 27.67 27.67 0 0 0
25/01/2024
27.67
 0 27.67 27.67 27.67 0 0 0
24/01/2024
27.67
 0 27.67 27.67 27.67 0 0 0
23/01/2024
27.67
 500 27.67 27.67 27.67 0 0 0
22/01/2024
29.17
 0 29.17 29.17 29.17 0 0 0
19/01/2024
29.17
 3,100 29.32 29.32 29.17 0 0 0
18/01/2024
31.04
 0 31.04 31.04 31.04 0 0 0
17/01/2024
31.04
 100 31.04 31.04 31.04 0 0 0
16/01/2024
30.59
 200 30.59 30.59 30.59 0 0 0
15/01/2024
29.54
 1,700 30.66 30.66 29.17 0 0 0
12/01/2024
30.66
 0 30.66 30.66 30.66 0 0 0
11/01/2024
30.66
 0 30.66 30.66 30.66 0 0 0
10/01/2024
30.66
 0 30.66 30.66 30.66 0 0 0
09/01/2024
30.66
 7,000 28.79 30.66 28.79 0 0 0
08/01/2024
29.91
 2,100 28.42 29.91 28.42 0 0 0
05/01/2024
29.91
 500 29.17 29.91 29.17 0 0 0
04/01/2024
29.17
 0 29.17 29.17 29.17 0 0 0
03/01/2024
29.17
 0 29.17 29.17 29.17 0 0 0
02/01/2024
29.17
 0 29.17 29.17 29.17 0 0 0
29/12/2023
29.17
 0 29.17 29.17 29.17 0 0 0
28/12/2023
29.17
 0 29.17 29.17 29.17 0 0 0
27/12/2023
29.17
 500 29.17 29.17 28.72 0 0 0
26/12/2023
29.17
 2,200 28.42 29.17 28.64 0 0 0
25/12/2023
28.42
 0 27.67 28.42 27.67 0 0 0
22/12/2023: Cổ tức tiền mặt tỉ lệ: 10%
22/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0
21/12/2023
27.67
 8,100 27.67 28.03 27.67 0 0 0
20/12/2023
27.67
 100 26.94 27.67 27.67 0 0 0
19/12/2023
26.94
 0 26.94 26.94 26.94 0 0 0
18/12/2023
26.94
 2,000 26.94 26.94 26.94 0 0 0
15/12/2023
26.94
 0 26.94 26.94 26.94 0 0 0
14/12/2023
26.94
 300 27.67 27.67 26.94 0 0 0
13/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0
11/12/2023
27.67
 200 26.29 27.67 27.02 0 0 0
08/12/2023
26.29
 0 26.29 26.29 26.29 0 0 0
07/12/2023
26.29
 100 27.67 27.67 26.29 0 0 0
06/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0
05/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0
04/12/2023
27.67
 300 27.67 27.67 27.67 0 0 0
01/12/2023
27.67
 0 27.67 27.67 27.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |