CTCP Dược phẩm Trung ương VIDIPHA (vdp)

46
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-9 -16.36% 40,600 -1,600 -0.1
45.50
58
46
2 tháng
(2025-11-28) 		1.45 3.25% 398,500 -10,700 -0.5
44
58
46
3 tháng
(2025-10-29) 		-6.50 -12.38% 676,700 -12,200 -0.6
44
58
46
6 tháng
(2025-07-31) 		7.50 19.48% 1,595,800 -10,000 -0.5
36.20
58
46
12 tháng
(2025-02-03) 		11.54 33.47% 2,193,300 -6,500 -0.4
32.64
58
46
24 tháng
(2024-02-07) 		16.83 57.72% 4,199,300 -29,926 -1.4
28.99
58
46
36 tháng
(2023-02-13) 		19.42 73.03% 4,507,400 -30,926 -1.4
25.49
58
46
60 tháng
(2021-02-22) 		25.40 123.35% 5,949,800 -14,628 -0.7
19.97
58
46
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
35.31
 25,800 36.01 36.01 35.31 0 0 0
21/06/2024
36.40
 34,400 36.48 36.48 35.97 0 0 0
20/06/2024
36.79
 97,200 37.87 37.87 36.48 0 0 0
19/06/2024
35.78
 111,200 33.45 35.78 33.45 0 0 0
18/06/2024
33.45
 44,200 34.38 34.38 31.97 0 0 0
17/06/2024
34.38
 700 34.92 34.92 34.38 0 0 0
14/06/2024
34.54
 78,900 35.31 35.31 34.22 0 0 0
13/06/2024
33.02
 149,300 30.89 33.02 30.89 0 300 -0.0
12/06/2024
30.89
 6,800 30.65 30.89 30.50 0 0 0
11/06/2024
31.04
 9,400 30.89 31.04 30.89 0 0 0
10/06/2024
31.04
 115,100 30.65 31.82 30.65 0 0 0
07/06/2024
30.65
 74,100 30.46 30.73 30.46 0 0 0
06/06/2024
30.27
 20,200 30.19 30.27 30.19 0 0 0
05/06/2024
30.19
 7,400 30.11 30.19 30.11 0 0 0
04/06/2024
30.11
 10,100 29.57 30.11 29.57 0 0 0
03/06/2024
30.03
 1,000 30.11 30.11 30.03 0 0 0
31/05/2024
30.11
 6,400 29.88 30.11 29.80 0 0 0
30/05/2024
29.88
 100 29.88 29.88 29.88 0 0 0
29/05/2024
29.88
 100 29.88 29.88 29.88 0 0 0
28/05/2024
29.88
 36,100 29.88 30.27 29.88 0 0 0
27/05/2024
29.88
 2,300 30.27 30.27 29.88 0 0 0
24/05/2024
30.11
 45,600 30.27 30.34 30.11 0 22,600 -0.9
23/05/2024
30.27
 7,500 30.27 30.27 30.27 0 0 0
22/05/2024
30.27
 15,200 30.27 30.34 29.88 0 0 0
21/05/2024
30.27
 4,100 30.27 30.27 30.23 0 0 0
20/05/2024
30.31
 100 30.31 30.31 30.31 0 0 0
17/05/2024
29.88
 700 30.34 30.34 29.68 0 0 0
16/05/2024
30.34
 15,100 30.23 30.34 30.23 0 0 0
15/05/2024
30.27
 10,000 30.19 30.27 30.19 0 0 0
14/05/2024
30.27
 100 30.27 30.27 30.27 0 100 -0.0
13/05/2024
30.27
 11,200 29.45 30.27 29.45 0 0 0
10/05/2024
29.45
 2,200 30.93 30.93 29.45 0 0 0
09/05/2024
29.45
 0 29.45 29.45 29.45 0 0 0
08/05/2024
29.45
 0 29.45 29.45 29.45 0 0 0
07/05/2024
29.45
 0 29.45 29.45 29.45 0 0 0
06/05/2024
29.45
 200 29.45 29.45 29.45 0 0 0
03/05/2024
29.45
 10,300 29.41 30.27 29.41 0 0 0
02/05/2024
30.62
 100 30.62 30.62 30.62 0 0 0
26/04/2024
30.27
 10,200 30.34 30.34 30.27 0 0 0
25/04/2024
30.97
 100 30.97 30.97 30.97 0 0 0
24/04/2024
28.99
 400 29.49 29.49 28.95 0 0 0
23/04/2024
31.04
 1,100 29.10 31.04 28.99 0 0 0
22/04/2024
29.49
 2,500 29.49 31.04 29.18 0 0 0
19/04/2024
31.04
 600 29.57 31.04 29.34 0 0 0
17/04/2024
31.04
 1,300 31.82 31.82 29.88 0 0 0
16/04/2024
31.82
 2,000 30.65 31.82 30.65 0 0 0
15/04/2024
30.34
 100 30.34 30.34 30.34 0 0 0
12/04/2024
30.34
 100 30.34 30.34 30.34 0 0 0
11/04/2024
30.34
 200 30.34 30.34 30.34 0 0 0
10/04/2024
31.82
 300 30.65 31.82 30.65 0 0 0
09/04/2024
30.65
 0 30.65 30.65 30.65 0 0 0
08/04/2024
30.65
 100 30.65 30.65 30.65 0 0 0
05/04/2024
30.65
 100 30.65 30.65 30.65 0 0 0
04/04/2024
30.27
 100 30.27 30.27 30.27 0 0 0
03/04/2024
30.34
 300 30.34 30.34 30.34 0 0 0
02/04/2024
30.27
 0 30.27 30.27 30.27 0 0 0
01/04/2024
30.27
 2,200 30.27 30.34 30.27 0 0 0
29/03/2024
30.73
 800 30.65 30.73 30.42 0 0 0
28/03/2024
30.34
 8,500 30.27 30.34 30.27 0 0 0
27/03/2024
31.97
 500 29.84 31.97 29.84 0 0 0
26/03/2024
32.05
 100 32.05 32.05 32.05 0 0 0
25/03/2024
30.34
 0 30.34 30.34 30.34 0 0 0
22/03/2024
30.34
 2,200 32.05 32.05 30.27 0 0 0
21/03/2024
32.52
 100 32.52 32.52 32.52 0 0 0
20/03/2024
30.42
 1,400 30.27 30.42 30.27 0 0 0
19/03/2024
30.27
 17,200 30.27 30.27 30.27 0 0 0
18/03/2024
30.97
 800 30.97 30.97 30.97 0 0 0
15/03/2024
30.97
 900 31.04 31.04 30.27 0 0 0
14/03/2024
29.57
 600 28.95 29.57 28.95 0 0 0
13/03/2024
31.04
 1,100 31.28 31.74 31.04 0 0 0
12/03/2024
29.92
 700 29.96 29.96 29.92 0 0 0
11/03/2024
32.01
 0 32.01 32.01 32.01 0 0 0
08/03/2024: Cổ tức tiền mặt tỉ lệ: 15%
08/03/2024
30.85
 0 30.85 30.85 30.85 0 0 0
07/03/2024
30.85
 1,300 31.34 31.34 30.85 0 0 0
06/03/2024
31.34
 0 31.34 31.34 31.34 0 0 0
05/03/2024
31.34
 1,800 30.66 31.34 30.66 0 0 0
04/03/2024
30.66
 4,200 31.78 31.78 30.66 0 0 0
01/03/2024
30.10
 800 30.10 30.10 30.10 0 0 0
29/02/2024
30.06
 800 30.66 30.66 30.06 0 0 0
28/02/2024
31.93
 100 31.93 31.93 31.93 0 0 0
27/02/2024
31.78
 200 31.78 31.78 31.78 0 0 0
26/02/2024
29.91
 0 29.91 29.91 29.91 0 0 0
23/02/2024
29.91
 1,100 30.29 30.29 29.91 0 0 0
22/02/2024
29.91
 0 29.91 29.91 29.91 0 0 0
21/02/2024
29.91
 1,700 29.91 29.91 29.91 0 0 0
20/02/2024
31.34
 300 32.01 32.01 31.34 0 0 0
19/02/2024
29.91
 5,700 29.91 29.91 29.91 0 0 0
16/02/2024
29.91
 1,000 29.91 29.91 29.91 0 0 0
15/02/2024
29.91
 1,100 29.91 29.91 29.91 0 0 0
07/02/2024
29.17
 2,000 29.17 29.17 29.17 0 0 0
06/02/2024
29.17
 2,600 29.17 29.17 28.79 0 0 0
05/02/2024
29.17
 2,000 29.17 29.17 29.17 0 0 0
02/02/2024
29.17
 1,200 29.17 29.17 29.17 0 0 0
01/02/2024
28.79
 300 28.53 28.79 28.53 0 0 0
31/01/2024
30.66
 300 30.66 30.66 30.66 0 0 0
30/01/2024
31.04
 500 29.91 31.04 29.91 0 0 0
29/01/2024
29.17
 2,000 29.17 29.17 29.17 0 0 0
26/01/2024
27.67
 0 27.67 27.67 27.67 0 0 0
25/01/2024
27.67
 0 27.67 27.67 27.67 0 0 0
24/01/2024
27.67
 0 27.67 27.67 27.67 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |