CTCP Cảng Rau Quả (vgp)

28.70
-0.10
(-0.35%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		1.30 4.78% 360,700 0 0
27
28.90
28.80
2 tháng
(2025-10-06) 		0.30 1.06% 682,100 0 0
27
28.90
28.80
3 tháng
(2025-09-05) 		-0.40 -1.38% 937,200 0 0
27
28.90
28.80
6 tháng
(2025-06-09) 		-1.20 -4.04% 1,808,600 -100 -0.0
27
31
28.80
12 tháng
(2024-12-09) 		-4.10 -12.58% 3,010,247 -2,703 -0.1
27
32.60
28.80
24 tháng
(2023-12-15) 		-2.72 -8.72% 4,428,458 -5,723 -0.2
23.30
33.40
28.80
36 tháng
(2022-12-20) 		2.81 10.93% 4,505,670 -8,076 -0.2
22.62
34.03
28.80
60 tháng
(2020-12-30) 		7.01 32.63% 4,911,941 -56,583 -2.3
19.15
45.22
28.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
24.27
 20,313 24.47 24.47 23.00 0 0 0
02/05/2024
24.47
 21,700 24.47 24.47 24.27 0 0 0
26/04/2024
24.47
 6,500 23.69 24.47 23.69 0 0 0
25/04/2024
23.69
 23,001 24.96 25.45 23.69 0 0 0
24/04/2024
24.47
 8,500 24.47 24.47 24.47 0 0 0
23/04/2024
24.47
 17,500 24.96 24.96 23.49 0 0 0
22/04/2024
24.96
 22,102 24.37 24.96 24.37 0 0 0
19/04/2024
24.37
 6,700 24.57 24.57 24.37 0 0 0
17/04/2024
24.57
 6,200 24.76 24.76 24.57 0 0 0
16/04/2024
24.76
 8,300 25.45 25.45 24.76 0 0 0
15/04/2024
25.45
 7,803 25.55 25.94 25.45 0 0 0
12/04/2024
25.55
 10,809 27.90 27.90 25.45 0 0 0
11/04/2024
28.09
 19,355 26.23 28.09 24.37 0 0 0
10/04/2024
26.23
 10,410 24.86 26.23 24.86 0 0 0
09/04/2024
24.86
 15,600 24.57 24.86 23.98 0 0 0
08/04/2024
24.57
 8,500 24.76 24.76 24.57 0 0 0
05/04/2024
24.76
 8,400 24.47 25.45 24.47 0 0 0
04/04/2024
24.47
 5,200 24.86 24.86 24.47 0 0 0
03/04/2024
24.86
 9,610 24.96 24.96 24.86 0 0 0
02/04/2024
24.47
 3,703 24.96 24.96 24.47 0 0 0
01/04/2024
25.64
 9,400 24.86 25.64 24.37 0 0 0
29/03/2024
25.45
 5,948 25.45 25.45 24.96 0 0 0
28/03/2024
26.72
 2,501 27.11 27.11 25.45 0 0 0
27/03/2024
27.11
 1 27.11 27.11 27.11 0 0 0
26/03/2024
27.11
 2,000 24.47 27.11 24.47 0 0 0
25/03/2024
25.45
 141 25.45 25.45 25.45 0 0 0
22/03/2024
25.74
 1,700 26.33 26.33 25.74 0 0 0
21/03/2024
27.90
 193 27.90 27.90 27.90 0 0 0
20/03/2024
26.43
 0 26.43 26.43 26.43 0 0 0
19/03/2024
26.43
 0 26.43 26.43 26.43 0 0 0
18/03/2024
26.43
 1,101 26.43 26.43 26.43 0 0 0
15/03/2024
27.21
 43 27.21 27.21 27.21 0 0 0
14/03/2024
27.21
 114 27.21 27.21 27.21 0 0 0
13/03/2024
25.16
 300 25.16 25.16 25.16 0 0 0
12/03/2024
27.31
 100 27.31 27.31 27.31 0 0 0
11/03/2024
24.96
 0 24.96 24.96 24.96 0 0 0
08/03/2024
24.96
 2,700 24.96 24.96 24.96 0 2,700 -0.1
07/03/2024
26.04
 1,501 26.04 26.04 26.04 0 0 0
06/03/2024
28.39
 1 28.39 28.39 28.39 0 0 0
05/03/2024
28.39
 1 28.39 28.39 28.39 0 0 0
04/03/2024
28.39
 69 28.39 28.39 28.39 0 0 0
01/03/2024
28.39
 1,001 28.39 28.39 28.39 0 0 0
29/02/2024
28.39
 200 28.39 28.39 28.39 0 0 0
28/02/2024
28.39
 300 28.39 28.39 28.39 0 0 0
27/02/2024
28.39
 100 28.39 28.39 28.39 0 0 0
26/02/2024
28.39
 102 28.39 28.39 28.39 0 0 0
23/02/2024
28.19
 0 28.19 28.19 28.19 0 0 0
22/02/2024
28.19
 235 28.19 28.19 28.19 0 0 0
21/02/2024
28.19
 1,001 28.19 28.19 28.19 0 0 0
20/02/2024
28.19
 600 28.39 28.39 28.19 0 0 0
19/02/2024
28.19
 1,001 29.27 29.27 28.19 0 0 0
16/02/2024
28.19
 601 28.39 28.39 28.19 0 0 0
15/02/2024
28.19
 600 27.50 28.19 27.41 0 0 0
07/02/2024
26.92
 503 27.41 27.41 26.92 0 0 0
06/02/2024
26.92
 100 26.92 26.92 26.92 0 0 0
05/02/2024
25.84
 3,916 28.29 28.29 25.84 0 0 0
02/02/2024
27.41
 500 27.41 27.41 27.41 0 0 0
01/02/2024
26.23
 200 27.41 27.41 26.23 0 0 0
31/01/2024
28.58
 0 28.58 28.58 28.58 0 0 0
30/01/2024
28.58
 10 28.58 28.58 28.58 0 0 0
29/01/2024
28.58
 33 28.58 28.58 28.58 0 0 0
26/01/2024
28.58
 0 28.58 28.58 28.58 0 0 0
25/01/2024
28.58
 0 28.58 28.58 28.58 0 0 0
24/01/2024
28.58
 0 28.58 28.58 28.58 0 0 0
23/01/2024
28.58
 100 28.58 28.58 28.58 0 0 0
22/01/2024
27.80
 0 27.80 27.80 27.80 0 0 0
19/01/2024
27.80
 0 27.80 27.80 27.80 0 0 0
18/01/2024
27.80
 33 27.80 27.80 27.80 0 0 0
17/01/2024
28.19
 0 28.19 28.19 28.19 0 0 0
16/01/2024
28.19
 100 28.19 28.19 28.19 0 0 0
15/01/2024
28.39
 100 28.39 28.39 28.39 0 0 0
12/01/2024
29.07
 0 29.07 29.07 29.07 0 0 0
11/01/2024
29.07
 100 29.07 29.07 29.07 0 0 0
10/01/2024
28.09
 200 28.58 28.58 28.09 0 0 0
09/01/2024
29.17
 100 29.17 29.17 29.17 0 0 0
08/01/2024
27.31
 0 27.31 27.31 27.31 0 0 0
05/01/2024
27.31
 4,389 27.70 27.70 27.31 0 0 0
04/01/2024
30.24
 108 30.24 30.24 30.24 0 0 0
03/01/2024
30.24
 200 30.24 30.24 30.24 0 0 0
02/01/2024
30.34
 100 30.34 30.34 30.34 0 0 0
29/12/2023
30.15
 0 30.15 30.15 30.15 0 0 0
28/12/2023
30.15
 0 30.15 30.15 30.15 0 0 0
27/12/2023
30.15
 1,300 32.89 32.89 29.66 0 0 0
26/12/2023
32.89
 300 29.95 32.89 29.95 0 0 0
25/12/2023
29.95
 300 29.95 29.95 29.76 0 0 0
22/12/2023
29.95
 2,400 29.36 30.15 26.53 0 0 0
21/12/2023
29.36
 0 29.36 29.36 29.36 0 0 0
20/12/2023
29.36
 0 29.36 29.36 29.36 0 0 0
19/12/2023
29.36
 1,000 31.22 31.22 29.36 0 0 0
18/12/2023
31.22
 0 31.22 31.22 31.22 0 0 0
15/12/2023
31.22
 0 31.22 31.22 31.22 0 0 0
14/12/2023
31.22
 700 31.32 32.89 31.22 0 0 0
13/12/2023
31.32
 500 31.32 31.42 31.32 0 0 0
12/12/2023
31.32
 400 30.34 32.30 31.32 0 0 0
11/12/2023
30.34
 500 32.30 32.30 30.34 0 200 -0.0
08/12/2023
32.30
 800 32.89 32.99 32.30 0 353 -0.0
07/12/2023
32.89
 0 32.89 32.89 32.89 0 0 0
06/12/2023
32.89
 0 32.89 32.89 32.89 0 0 0
05/12/2023
32.89
 200 32.89 32.89 32.89 0 0 0
04/12/2023
32.89
 100 32.99 32.99 32.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |