Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15
-0.80
(-5.06%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.30 1.89% 177,200 0 0
14.50
16.20
15.80
2 tháng
(2026-06-04) 		0.78 5.10% 383,400 0 0
14.50
16.28
15.80
3 tháng
(2026-05-05) 		0.97 6.43% 490,800 0 0
14.36
16.28
15.80
6 tháng
(2026-02-04) 		0.68 4.44% 950,000 0 0
14.36
17.23
15.80
12 tháng
(2025-08-08) 		0.68 4.44% 1,850,600 0 0
14.27
17.23
15.80
24 tháng
(2024-08-13) 		0.34 2.19% 3,877,689 0 0
14.09
19.80
15.80
36 tháng
(2023-08-21) 		0.38 2.44% 4,948,768 0 0
12.64
19.80
15.80
60 tháng
(2021-08-30) 		2.84 21.55% 11,588,430 0 0
8.79
19.80
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
16.12
 2,500 16.12 16.12 15.66 0 0 0
18/12/2024
15.84
 7,500 15.56 15.84 14.74 0 0 0
17/12/2024
15.84
 5,710 16.49 16.49 15.75 0 0 0
16/12/2024
16.03
 3,500 16.95 16.95 16.03 0 0 0
13/12/2024
16.21
 2,300 15.66 16.21 15.47 0 0 0
12/12/2024
15.47
 5,900 16.49 16.67 15.47 0 0 0
11/12/2024
15.66
 4,600 16.30 16.30 15.66 0 0 0
10/12/2024
16.30
 8,401 16.30 16.58 16.30 0 0 0
09/12/2024
16.30
 11,200 16.12 16.58 16.12 0 0 0
06/12/2024
16.39
 11,500 16.39 16.39 15.38 0 0 0
05/12/2024
16.58
 11,701 15.75 16.58 15.66 0 0 0
04/12/2024
15.84
 40,200 15.66 15.84 15.47 0 0 0
03/12/2024
15.47
 43,201 15.20 15.47 15.20 0 0 0
02/12/2024
15.84
 5,900 16.03 16.03 15.84 0 0 0
29/11/2024
15.93
 4,542 15.93 15.93 15.93 0 0 0
28/11/2024
15.93
 58,201 15.93 16.03 15.75 0 0 0
27/11/2024
16.03
 3,101 16.03 16.03 16.03 0 0 0
26/11/2024
15.66
 5,700 15.29 15.66 15.01 0 0 0
25/11/2024
15.93
 37,500 15.93 15.93 15.93 0 0 0
22/11/2024
16.12
 15,600 16.03 16.21 16.03 0 0 0
21/11/2024
15.75
 67,700 15.66 15.93 15.66 0 0 0
20/11/2024
15.66
 3,217 15.93 15.93 15.66 0 0 0
19/11/2024
15.93
 7,000 15.93 15.93 15.93 0 0 0
18/11/2024
15.75
 4,000 15.75 16.12 15.75 0 0 0
15/11/2024
15.75
 19,900 14.83 15.75 14.74 0 0 0
14/11/2024
15.56
 5,100 15.56 16.12 15.56 0 0 0
13/11/2024
15.47
 1,700 15.47 15.47 15.47 0 0 0
12/11/2024
15.20
 1,900 15.20 15.20 15.20 0 0 0
11/11/2024
14.83
 0 14.83 14.83 14.83 0 0 0
08/11/2024
14.83
 3,600 15.20 15.38 14.83 0 0 0
07/11/2024
14.92
 1,200 14.92 14.92 14.92 0 0 0
06/11/2024
14.83
 400 14.83 14.83 14.83 0 0 0
05/11/2024
14.92
 300 14.92 14.92 14.92 0 0 0
04/11/2024
14.92
 600 14.83 14.92 14.83 0 0 0
01/11/2024
14.92
 300 14.92 14.92 14.92 0 0 0
31/10/2024
14.92
 6,900 14.83 14.92 14.74 0 0 0
30/10/2024
14.92
 300 14.83 14.92 14.83 0 0 0
29/10/2024
15.01
 109 15.01 15.01 15.01 0 0 0
28/10/2024
14.83
 4,605 14.83 14.83 14.83 0 0 0
25/10/2024
15.10
 0 15.10 15.10 15.10 0 0 0
24/10/2024
15.10
 8,300 15.01 15.10 15.01 0 0 0
23/10/2024
15.01
 2,700 15.01 15.20 14.92 0 0 0
22/10/2024
14.92
 2,500 15.01 15.01 14.83 0 0 0
21/10/2024
15.47
 0 15.47 15.47 15.47 0 0 0
18/10/2024
15.47
 2,400 15.01 15.75 15.01 0 0 0
17/10/2024
15.01
 1,100 15.01 15.01 15.01 0 0 0
16/10/2024
15.01
 200 14.92 15.01 14.92 0 0 0
15/10/2024
14.83
 2,700 15.20 15.20 14.83 0 0 0
14/10/2024
14.64
 4,700 15.29 15.29 14.64 0 0 0
11/10/2024
15.20
 1,800 15.47 15.47 15.10 0 0 0
10/10/2024
15.47
 800 15.29 15.47 15.29 0 0 0
09/10/2024
15.29
 800 15.10 15.38 15.10 0 0 0
08/10/2024
15.10
 7,900 15.66 15.66 15.10 0 0 0
07/10/2024
15.66
 100 15.66 15.66 15.66 0 0 0
04/10/2024
15.66
 1,509 15.75 16.03 15.66 0 0 0
03/10/2024
16.12
 6 16.12 16.12 16.12 0 0 0
02/10/2024
16.12
 112 16.12 16.12 16.12 0 0 0
01/10/2024
16.12
 113 16.12 16.12 16.12 0 0 0
30/09/2024
16.30
 200 16.30 16.30 16.30 0 0 0
27/09/2024
16.30
 3,000 16.49 16.49 15.38 0 0 0
26/09/2024
16.39
 389 15.29 16.39 15.29 0 0 0
25/09/2024
16.49
 1,100 16.03 16.49 16.03 0 0 0
24/09/2024
16.39
 300 15.29 16.39 15.29 0 0 0
23/09/2024
15.84
 100 15.84 15.84 15.84 0 0 0
20/09/2024
16.03
 200 15.29 16.03 15.29 0 0 0
19/09/2024
16.12
 0 16.12 16.12 16.12 0 0 0
18/09/2024
16.12
 2,100 15.38 16.12 14.83 0 0 0
17/09/2024
16.30
 100 16.30 16.30 16.30 0 0 0
16/09/2024
15.66
 300 14.37 15.66 14.37 0 0 0
13/09/2024
14.28
 4,207 15.75 15.75 14.28 0 0 0
12/09/2024
15.75
 900 15.75 15.75 15.75 0 0 0
11/09/2024
15.84
 1,100 15.20 15.93 15.20 0 0 0
10/09/2024
15.20
 7,840 16.12 16.12 15.20 0 0 0
09/09/2024
16.12
 11,800 15.66 16.12 15.66 0 0 0
06/09/2024
16.39
 8,303 16.03 16.39 15.66 0 0 0
05/09/2024
16.12
 9,800 16.12 16.12 16.03 0 0 0
04/09/2024
16.49
 12,800 15.29 16.49 15.29 0 0 0
30/08/2024
16.58
 300 16.58 16.58 16.58 0 0 0
29/08/2024
16.58
 5,000 16.12 16.58 16.12 0 0 0
28/08/2024
16.30
 4,700 15.66 16.30 15.66 0 0 0
27/08/2024
16.49
 4,900 16.49 16.49 16.49 0 0 0
26/08/2024
16.67
 100 16.67 16.67 16.67 0 0 0
23/08/2024
15.47
 5,800 15.66 15.66 15.47 0 0 0
22/08/2024
16.12
 5,800 16.30 16.39 16.03 0 0 0
21/08/2024
16.49
 1,200 16.03 16.49 16.03 0 0 0
20/08/2024
16.76
 4,601 16.58 16.76 16.58 0 0 0
19/08/2024
16.67
 800 16.76 16.76 16.67 0 0 0
16/08/2024
16.76
 1,400 16.85 16.85 15.66 0 0 0
15/08/2024
16.95
 11,000 16.49 16.95 16.49 0 0 0
14/08/2024
16.76
 2,300 15.66 16.85 15.66 0 0 0
13/08/2024
15.66
 700 15.93 15.93 15.56 0 0 0
12/08/2024
15.93
 400 15.93 15.93 15.93 0 0 0
09/08/2024
15.93
 2,600 15.01 15.93 15.01 0 0 0
08/08/2024
15.20
 10,800 15.20 15.29 15.10 0 0 0
07/08/2024
15.10
 14,500 15.75 16.30 15.10 0 0 0
06/08/2024
15.38
 4,755 15.20 15.47 13.72 0 0 0
05/08/2024
15.20
 4,500 15.20 15.20 15.20 0 0 0
02/08/2024
15.56
 400 15.93 15.93 15.56 0 0 0
01/08/2024
15.20
 3,204 15.29 15.29 15.20 0 0 0
31/07/2024
15.75
 2,910 15.29 15.75 15.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |