Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

14.90
0.20
(1.36%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.30 -2% 198,200 0 0
14.60
16
14.90
2 tháng
(2026-07-20) 		-0.90 -5.77% 372,500 0 0
14.50
16
14.90
3 tháng
(2026-06-22) 		-1.29 -8.07% 557,700 0 0
14.50
16.20
14.90
6 tháng
(2026-03-23) 		-0.05 -0.31% 1,005,200 0 0
14.36
16.28
14.90
12 tháng
(2025-09-23) 		-1.19 -7.51% 2,052,100 0 0
14.27
17.23
14.90
24 tháng
(2024-09-30) 		-1.60 -9.83% 4,273,753 0 0
13.91
19.80
14.90
36 tháng
(2023-10-04) 		-1.45 -8.96% 5,506,110 0 0
11.85
19.80
14.90
60 tháng
(2021-10-14) 		1.14 8.39% 12,272,464 0 0
8.79
19.80
14.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/03/2025
16.95
 14,113 16.85 17.87 16.85 0 0 0
06/03/2025
16.85
 12,300 17.50 17.50 16.85 0 0 0
05/03/2025
17.50
 16,700 16.30 17.78 16.30 0 0 0
04/03/2025
16.85
 13,350 17.04 17.04 16.85 0 0 0
03/03/2025
16.95
 15,400 16.39 17.22 16.39 0 0 0
28/02/2025
16.39
 22,640 16.58 16.58 16.39 0 0 0
27/02/2025
16.58
 30,700 16.67 16.67 16.39 0 0 0
26/02/2025
17.31
 12,601 16.76 18.14 16.58 0 0 0
25/02/2025
16.76
 25,521 17.87 19.06 16.58 0 0 0
24/02/2025
17.87
 56,205 20.17 21.74 17.87 0 0 0
21/02/2025
19.80
 56,208 19.80 19.80 19.80 0 0 0
20/02/2025
18.05
 102,402 16.30 18.05 16.30 0 0 0
19/02/2025
16.49
 16,100 16.30 16.58 16.30 0 0 0
18/02/2025
16.58
 8,800 16.30 16.58 16.30 0 0 0
17/02/2025
16.58
 9,500 15.93 16.58 15.93 0 0 0
14/02/2025
15.93
 8,502 16.03 16.03 15.66 0 0 0
13/02/2025
15.66
 5,200 15.93 16.03 15.66 0 0 0
12/02/2025
16.12
 7,700 15.93 16.12 15.93 0 0 0
11/02/2025
15.56
 3,500 15.66 15.75 15.56 0 0 0
10/02/2025
15.56
 15,600 15.66 15.66 15.56 0 0 0
07/02/2025
15.47
 10,800 15.66 15.66 15.47 0 0 0
06/02/2025
15.66
 1,900 15.66 15.66 15.66 0 0 0
05/02/2025
15.66
 500 15.66 15.66 15.66 0 0 0
04/02/2025
15.66
 5,800 15.66 15.66 14.92 0 0 0
03/02/2025
16.39
 22,640 16.58 16.58 16.39 0 0 0
31/01/2025
13.91
 17,700 13.63 13.91 12.71 0 0 0
30/01/2025
13.91
 17,700 13.63 13.91 12.71 0 0 0
29/01/2025
13.91
 17,700 13.63 13.91 12.71 0 0 0
28/01/2025
13.91
 17,700 13.63 13.91 12.71 0 0 0
27/01/2025
13.91
 17,700 13.63 13.91 12.71 0 0 0
24/01/2025
15.66
 5,100 15.66 15.66 15.66 0 0 0
23/01/2025
15.75
 4,600 15.75 15.75 15.75 0 0 0
22/01/2025
15.56
 4,600 15.56 15.56 15.56 0 0 0
21/01/2025
15.75
 3,900 15.75 15.75 15.75 0 0 0
20/01/2025
15.66
 4,700 15.47 15.66 15.01 0 0 0
17/01/2025
15.38
 7,003 15.29 15.38 15.20 0 0 0
16/01/2025
15.29
 17,500 15.38 15.38 15.01 0 0 0
15/01/2025
15.38
 9,400 15.47 15.47 15.38 0 0 0
14/01/2025
15.38
 19,603 15.56 15.56 14.28 0 0 0
13/01/2025
15.66
 2,500 15.66 15.66 15.66 0 0 0
10/01/2025
15.66
 25,000 15.66 15.66 15.66 0 0 0
09/01/2025
15.75
 800 15.10 15.75 15.10 0 0 0
08/01/2025
15.75
 300 15.66 15.75 15.66 0 0 0
07/01/2025
15.56
 8,500 15.56 15.56 15.56 0 0 0
06/01/2025
15.47
 6,100 15.56 15.56 15.47 0 0 0
03/01/2025
15.66
 3,100 15.66 15.66 15.66 0 0 0
02/01/2025
15.20
 5,100 15.84 15.84 15.20 0 0 0
01/01/2025
16.03
 0 16.03 16.03 16.03 0 0 0
31/12/2024
16.03
 0 16.03 16.03 16.03 0 0 0
30/12/2024
16.03
 5,900 15.66 16.03 15.01 0 0 0
27/12/2024
16.03
 1,400 15.66 16.03 15.20 0 0 0
26/12/2024
15.75
 4,400 16.30 16.30 15.75 0 0 0
25/12/2024
15.93
 2,815 15.56 15.93 15.56 0 0 0
24/12/2024
15.56
 100 15.56 15.56 15.56 0 0 0
23/12/2024
15.66
 5,200 15.66 15.66 15.66 0 0 0
20/12/2024
15.66
 4,400 15.84 15.93 15.66 0 0 0
19/12/2024
16.12
 2,500 16.12 16.12 15.66 0 0 0
18/12/2024
15.84
 7,500 15.56 15.84 14.74 0 0 0
17/12/2024
15.84
 5,710 16.49 16.49 15.75 0 0 0
16/12/2024
16.03
 3,500 16.95 16.95 16.03 0 0 0
13/12/2024
16.21
 2,300 15.66 16.21 15.47 0 0 0
12/12/2024
15.47
 5,900 16.49 16.67 15.47 0 0 0
11/12/2024
15.66
 4,600 16.30 16.30 15.66 0 0 0
10/12/2024
16.30
 8,401 16.30 16.58 16.30 0 0 0
09/12/2024
16.30
 11,200 16.12 16.58 16.12 0 0 0
06/12/2024
14.74
 6,300 14.92 14.92 14.64 0 0 0
05/12/2024
15.10
 2,500 15.10 15.10 15.10 0 0 0
04/12/2024
14.83
 6,700 15.66 15.66 14.83 0 0 0
03/12/2024
15.01
 900 15.38 15.38 15.01 0 0 0
02/12/2024
15.66
 500 15.66 15.66 15.66 0 0 0
29/11/2024
13.91
 17,700 13.63 13.91 12.71 0 0 0
28/11/2024
13.91
 17,700 13.63 13.91 12.71 0 0 0
27/11/2024
13.91
 17,700 13.63 13.91 12.71 0 0 0
26/11/2024
13.91
 17,700 13.63 13.91 12.71 0 0 0
25/11/2024
15.93
 37,500 15.93 15.93 15.93 0 0 0
22/11/2024
16.12
 15,600 16.03 16.21 16.03 0 0 0
21/11/2024
15.75
 67,700 15.66 15.93 15.66 0 0 0
20/11/2024
15.66
 3,217 15.93 15.93 15.66 0 0 0
19/11/2024
15.93
 7,000 15.93 15.93 15.93 0 0 0
18/11/2024
15.75
 4,000 15.75 16.12 15.75 0 0 0
15/11/2024
15.75
 19,900 14.83 15.75 14.74 0 0 0
14/11/2024
15.56
 5,100 15.56 16.12 15.56 0 0 0
13/11/2024
15.47
 1,700 15.47 15.47 15.47 0 0 0
12/11/2024
15.20
 1,900 15.20 15.20 15.20 0 0 0
11/11/2024
14.83
 0 14.83 14.83 14.83 0 0 0
08/11/2024
14.83
 3,600 15.20 15.38 14.83 0 0 0
07/11/2024
14.92
 1,200 14.92 14.92 14.92 0 0 0
06/11/2024
14.83
 400 14.83 14.83 14.83 0 0 0
05/11/2024
14.92
 300 14.92 14.92 14.92 0 0 0
04/11/2024
14.92
 600 14.83 14.92 14.83 0 0 0
01/11/2024
14.92
 300 14.92 14.92 14.92 0 0 0
31/10/2024
14.92
 6,900 14.83 14.92 14.74 0 0 0
30/10/2024
14.92
 300 14.83 14.92 14.83 0 0 0
29/10/2024
15.01
 109 15.01 15.01 15.01 0 0 0
28/10/2024
14.83
 4,605 14.83 14.83 14.83 0 0 0
25/10/2024
15.10
 0 15.10 15.10 15.10 0 0 0
24/10/2024
15.10
 8,300 15.01 15.10 15.01 0 0 0
23/10/2024
15.01
 2,700 15.01 15.20 14.92 0 0 0
22/10/2024
14.92
 2,500 15.01 15.01 14.83 0 0 0
21/10/2024
15.47
 0 15.47 15.47 15.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |