Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

15.90
-0.10
(-0.62%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.20 1.27% 149,300 0 0
15.50
16.10
16
2 tháng
(2025-11-28) 		0 0% 313,000 0 0
15
16.20
16
3 tháng
(2025-10-29) 		0.10 0.63% 448,500 0 0
14.90
16.20
16
6 tháng
(2025-07-31) 		-0.50 -3.03% 877,700 0 0
14.90
16.90
16
12 tháng
(2025-02-03) 		-0.35 -2.15% 2,158,000 0 0
14.72
20.68
16
24 tháng
(2024-02-07) 		0.42 2.70% 3,778,850 0 0
13.20
20.68
16
36 tháng
(2023-02-13) 		3.27 25.74% 9,281,490 0 0
9.87
20.68
16
60 tháng
(2021-02-22) 		1.33 9.05% 11,040,930 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/06/2024
19.98
 94,867 19.98 19.98 18.24 0 0 0
21/06/2024
18.24
 64,044 18.24 18.24 16.59 0 0 0
20/06/2024
16.59
 68,860 15.40 16.59 15.40 0 0 0
19/06/2024
15.12
 2,200 14.85 15.12 14.85 0 0 0
18/06/2024
15.12
 5,434 15.03 15.12 14.85 0 0 0
17/06/2024
15.21
 4,400 14.66 15.21 14.66 0 0 0
14/06/2024
15.03
 6,188 14.85 15.49 14.85 0 0 0
13/06/2024
14.66
 5,800 14.21 14.66 14.21 0 0 0
12/06/2024
14.66
 6,300 14.85 14.85 14.57 0 0 0
11/06/2024
14.66
 3,200 14.66 14.66 14.66 0 0 0
10/06/2024
14.48
 10,600 14.39 14.48 14.02 0 0 0
07/06/2024
14.48
 7,000 14.57 14.57 14.48 0 0 0
06/06/2024
14.66
 4,200 14.66 14.66 14.66 0 0 0
05/06/2024
14.57
 2,300 14.75 14.75 14.57 0 0 0
04/06/2024
14.75
 6,400 14.66 14.75 14.66 0 0 0
03/06/2024
14.75
 8,700 14.57 14.75 14.48 0 0 0
31/05/2024
14.75
 3,800 14.75 14.75 14.75 0 0 0
30/05/2024
14.66
 2,500 14.66 14.66 14.66 0 0 0
29/05/2024
15.03
 3,600 15.12 15.12 15.03 0 0 0
28/05/2024
15.12
 11,800 14.66 15.21 14.66 0 0 0
27/05/2024
14.66
 2,400 14.66 14.66 14.66 0 0 0
24/05/2024
14.85
 3,500 14.85 14.85 14.85 0 0 0
23/05/2024
15.12
 5,010 14.21 15.12 14.21 0 0 0
22/05/2024
14.66
 1,300 14.66 14.66 14.66 0 0 0
21/05/2024
14.66
 9,700 14.30 14.66 14.21 0 0 0
20/05/2024
14.48
 12,900 14.48 14.85 14.48 0 0 0
17/05/2024
14.85
 4,200 14.94 14.94 14.85 0 0 0
16/05/2024
14.94
 6,300 15.03 15.12 14.94 0 0 0
15/05/2024
15.12
 9,100 14.66 15.40 14.66 0 0 0
14/05/2024
15.03
 4,500 15.12 15.12 15.03 0 0 0
13/05/2024
15.03
 10,810 15.03 15.40 15.03 0 0 0
10/05/2024
15.03
 2,500 15.03 15.03 15.03 0 0 0
09/05/2024
15.40
 11,800 15.03 15.40 15.03 0 0 0
08/05/2024
15.40
 11,400 14.94 15.40 14.94 0 0 0
07/05/2024
14.94
 9,300 14.66 14.94 14.66 0 0 0
06/05/2024
14.66
 14,900 13.93 14.66 13.75 0 0 0
03/05/2024
14.21
 4,500 14.21 14.21 14.21 0 0 0
02/05/2024
14.21
 10,200 14.21 14.21 13.75 0 0 0
26/04/2024
14.21
 15,101 14.21 14.66 14.21 0 0 0
25/04/2024
14.21
 6,200 13.38 14.21 13.20 0 0 0
24/04/2024
13.20
 2,400 15.40 15.49 13.20 0 0 0
23/04/2024
14.66
 3,600 14.66 14.66 14.66 0 0 0
22/04/2024
14.48
 9,608 14.39 14.66 14.39 0 0 0
19/04/2024
14.21
 4,819 14.21 14.21 14.21 0 0 0
17/04/2024
15.49
 10,900 15.40 15.49 14.94 0 0 0
16/04/2024
15.12
 3,601 15.12 15.12 15.12 0 0 0
15/04/2024
14.75
 5,500 15.40 15.40 14.75 0 0 0
12/04/2024
14.75
 6,700 15.58 15.58 14.75 0 0 0
11/04/2024
14.75
 2,037 15.76 16.86 14.75 0 0 0
10/04/2024
15.40
 8,100 15.40 15.40 15.40 0 0 0
09/04/2024
15.67
 23,200 14.66 15.67 14.66 0 0 0
08/04/2024
14.39
 0 14.39 14.39 14.39 0 0 0
05/04/2024
14.39
 1,000 14.11 14.39 14.11 0 0 0
04/04/2024
14.39
 610 14.39 14.39 14.39 0 0 0
03/04/2024
14.57
 2,800 14.02 14.57 14.02 0 0 0
02/04/2024
15.40
 200 15.40 15.40 15.40 0 0 0
01/04/2024
15.58
 200 15.49 15.58 15.49 0 0 0
29/03/2024
15.21
 200 15.21 15.21 15.21 0 0 0
28/03/2024
15.21
 600 15.30 15.30 15.21 0 0 0
27/03/2024
15.30
 0 15.30 15.30 15.30 0 0 0
26/03/2024
15.30
 0 15.30 15.30 15.30 0 0 0
25/03/2024
15.30
 0 15.30 15.30 15.30 0 0 0
22/03/2024
15.30
 210 15.49 15.49 15.30 0 0 0
21/03/2024
15.49
 0 15.49 15.49 15.49 0 0 0
20/03/2024
15.49
 0 15.49 15.49 15.49 0 0 0
19/03/2024
15.49
 0 15.49 15.49 15.49 0 0 0
18/03/2024
15.49
 100 15.49 15.49 15.49 0 0 0
15/03/2024
14.94
 0 14.94 14.94 14.94 0 0 0
14/03/2024
14.94
 500 15.40 15.40 14.94 0 0 0
13/03/2024
14.94
 0 14.94 14.94 14.94 0 0 0
12/03/2024
14.94
 900 15.30 15.30 14.94 0 0 0
11/03/2024
15.40
 400 15.21 15.40 15.21 0 0 0
08/03/2024
14.85
 1,000 14.85 14.85 14.85 0 0 0
07/03/2024
14.85
 1,000 15.03 15.03 14.85 0 0 0
06/03/2024
14.94
 1,000 14.94 14.94 14.94 0 0 0
05/03/2024
14.85
 500 14.85 14.85 14.85 0 0 0
04/03/2024
14.85
 200 15.03 15.03 14.85 0 0 0
01/03/2024
15.12
 400 15.12 15.12 15.03 0 0 0
29/02/2024
14.85
 1,002 14.85 14.85 14.85 0 0 0
28/02/2024
14.66
 2,000 14.66 14.66 14.66 0 0 0
27/02/2024
14.57
 100 14.57 14.57 14.57 0 0 0
26/02/2024
13.29
 0 13.29 13.29 13.29 0 0 0
23/02/2024
13.29
 5,900 13.29 13.29 13.29 0 0 0
22/02/2024
14.66
 3,900 15.03 15.03 14.66 0 0 0
21/02/2024
15.58
 0 15.58 15.58 15.58 0 0 0
20/02/2024
15.58
 1,100 15.58 15.58 15.58 0 0 0
19/02/2024
15.58
 0 15.58 15.58 15.58 0 0 0
16/02/2024
15.58
 500 15.58 15.58 15.58 0 0 0
15/02/2024
15.58
 0 15.58 15.58 15.58 0 0 0
07/02/2024
15.58
 500 15.58 15.58 15.58 0 0 0
06/02/2024
15.58
 100 15.58 15.58 15.58 0 0 0
05/02/2024
15.58
 400 16.04 16.04 15.58 0 0 0
02/02/2024
15.58
 600 15.67 15.67 15.58 0 0 0
01/02/2024
15.12
 0 15.12 15.12 15.12 0 0 0
31/01/2024
15.12
 0 15.12 15.12 15.12 0 0 0
30/01/2024
15.12
 0 15.12 15.12 15.12 0 0 0
29/01/2024
15.12
 102 15.12 15.12 15.12 0 0 0
26/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
25/01/2024
15.03
 200 15.21 15.21 15.03 0 0 0
24/01/2024
15.58
 4 15.58 15.58 15.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |