Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16.70
-0.30
(-1.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		1.50 9.68% 135,500 0 0
15
17
17
2 tháng
(2026-04-20) 		1.50 9.68% 236,400 0 0
15
17
17
3 tháng
(2026-03-20) 		0.70 4.29% 397,600 0 0
15
17
17
6 tháng
(2025-12-22) 		0.80 4.94% 901,100 0 0
15
18
17
12 tháng
(2025-06-23) 		0.74 4.58% 1,780,900 0 0
14.90
18
17
24 tháng
(2024-06-28) 		-0.14 -0.80% 3,840,688 0 0
14.72
20.68
17
36 tháng
(2023-07-04) 		2.70 18.91% 4,881,069 0 0
12.83
20.68
17
60 tháng
(2021-07-14) 		4.17 32.49% 11,404,930 0 0
9.18
20.68
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2024
15.58
 300 15.58 15.58 15.58 0 0 0
04/11/2024
15.58
 600 15.49 15.58 15.49 0 0 0
01/11/2024
15.58
 300 15.58 15.58 15.58 0 0 0
31/10/2024
15.58
 6,900 15.49 15.58 15.39 0 0 0
30/10/2024
15.58
 300 15.49 15.58 15.49 0 0 0
29/10/2024
15.68
 109 15.68 15.68 15.68 0 0 0
28/10/2024
15.49
 4,605 15.49 15.49 15.49 0 0 0
25/10/2024
15.77
 0 15.77 15.77 15.77 0 0 0
24/10/2024
15.77
 8,300 15.68 15.77 15.68 0 0 0
23/10/2024
15.68
 2,700 15.68 15.87 15.58 0 0 0
22/10/2024
15.58
 2,500 15.68 15.68 15.49 0 0 0
21/10/2024
16.16
 0 16.16 16.16 16.16 0 0 0
18/10/2024
16.16
 2,400 15.68 16.45 15.68 0 0 0
17/10/2024
15.68
 1,100 15.68 15.68 15.68 0 0 0
16/10/2024
15.68
 200 15.58 15.68 15.58 0 0 0
15/10/2024
15.49
 2,700 15.87 15.87 15.49 0 0 0
14/10/2024
15.29
 4,700 15.97 15.97 15.29 0 0 0
11/10/2024
15.87
 1,800 16.16 16.16 15.77 0 0 0
10/10/2024
16.16
 800 15.97 16.16 15.97 0 0 0
09/10/2024
15.97
 800 15.77 16.06 15.77 0 0 0
08/10/2024
15.77
 7,900 16.35 16.35 15.77 0 0 0
07/10/2024
16.35
 100 16.35 16.35 16.35 0 0 0
04/10/2024
16.35
 1,509 16.45 16.74 16.35 0 0 0
03/10/2024
16.83
 6 16.83 16.83 16.83 0 0 0
02/10/2024
16.83
 112 16.83 16.83 16.83 0 0 0
01/10/2024
16.83
 113 16.83 16.83 16.83 0 0 0
30/09/2024
17.03
 200 17.03 17.03 17.03 0 0 0
27/09/2024
17.03
 3,000 17.22 17.22 16.06 0 0 0
26/09/2024
17.12
 389 15.97 17.12 15.97 0 0 0
25/09/2024
17.22
 1,100 16.74 17.22 16.74 0 0 0
24/09/2024
17.12
 300 15.97 17.12 15.97 0 0 0
23/09/2024
16.54
 100 16.54 16.54 16.54 0 0 0
20/09/2024
16.74
 200 15.97 16.74 15.97 0 0 0
19/09/2024
16.83
 0 16.83 16.83 16.83 0 0 0
18/09/2024
16.83
 2,100 16.06 16.83 15.49 0 0 0
17/09/2024
17.03
 100 17.03 17.03 17.03 0 0 0
16/09/2024
16.35
 300 15.01 16.35 15.01 0 0 0
13/09/2024
14.91
 4,207 16.45 16.45 14.91 0 0 0
12/09/2024
16.45
 900 16.45 16.45 16.45 0 0 0
11/09/2024
16.54
 1,100 15.87 16.64 15.87 0 0 0
10/09/2024
15.87
 7,840 16.83 16.83 15.87 0 0 0
09/09/2024
16.83
 11,800 16.35 16.83 16.35 0 0 0
06/09/2024
17.12
 8,303 16.74 17.12 16.35 0 0 0
05/09/2024
16.83
 9,800 16.83 16.83 16.74 0 0 0
04/09/2024
17.22
 12,800 15.97 17.22 15.97 0 0 0
30/08/2024
17.31
 300 17.31 17.31 17.31 0 0 0
29/08/2024
17.31
 5,000 16.83 17.31 16.83 0 0 0
28/08/2024
17.03
 4,700 16.35 17.03 16.35 0 0 0
27/08/2024
17.22
 4,900 17.22 17.22 17.22 0 0 0
26/08/2024
17.41
 100 17.41 17.41 17.41 0 0 0
23/08/2024
16.16
 5,800 16.35 16.35 16.16 0 0 0
22/08/2024
16.83
 5,800 17.03 17.12 16.74 0 0 0
21/08/2024
17.22
 1,200 16.74 17.22 16.74 0 0 0
20/08/2024
17.51
 4,601 17.31 17.51 17.31 0 0 0
19/08/2024
17.41
 800 17.51 17.51 17.41 0 0 0
16/08/2024
17.51
 1,400 17.60 17.60 16.35 0 0 0
15/08/2024
17.70
 11,000 17.22 17.70 17.22 0 0 0
14/08/2024
17.51
 2,300 16.35 17.60 16.35 0 0 0
13/08/2024
16.35
 700 16.64 16.64 16.26 0 0 0
12/08/2024
16.64
 400 16.64 16.64 16.64 0 0 0
09/08/2024
16.64
 2,600 15.68 16.64 15.68 0 0 0
08/08/2024
15.87
 10,800 15.87 15.97 15.77 0 0 0
07/08/2024
15.77
 14,500 16.45 17.03 15.77 0 0 0
06/08/2024
16.06
 4,755 15.87 16.16 14.33 0 0 0
05/08/2024
15.87
 4,500 15.87 15.87 15.87 0 0 0
02/08/2024
16.26
 400 16.64 16.64 16.26 0 0 0
01/08/2024
15.87
 3,204 15.97 15.97 15.87 0 0 0
31/07/2024
16.45
 2,910 15.97 16.45 15.87 0 0 0
30/07/2024
15.97
 9,201 16.35 16.35 15.97 0 0 0
29/07/2024
16.74
 100 16.74 16.74 16.74 0 0 0
26/07/2024
15.77
 800 15.39 15.77 15.29 0 0 0
25/07/2024
15.39
 2,800 15.87 15.87 15.20 0 0 0
24/07/2024
15.87
 6,100 14.91 15.87 14.91 0 0 0
23/07/2024
15.39
 810 16.35 16.35 15.39 0 0 0
22/07/2024
15.77
 17,301 16.64 16.64 15.68 0 0 0
19/07/2024
17.22
 9,900 16.54 17.31 16.54 0 0 0
18/07/2024
17.51
 9,800 16.35 17.79 16.35 0 0 0
17/07/2024
17.89
 1,300 17.89 17.89 17.79 0 0 0
16/07/2024: Cổ tức tiền mặt tỉ lệ: 9.21%
16/07/2024
17.89
 1,401 17.99 17.99 17.89 0 0 0
15/07/2024
17.87
 9,671 17.78 17.87 17.69 0 0 0
12/07/2024
17.69
 12,000 18.15 18.15 17.41 0 0 0
11/07/2024
17.78
 1,501 17.41 18.24 17.41 0 0 0
10/07/2024
18.15
 6,345 18.33 18.42 18.05 0 0 0
09/07/2024
18.24
 28,820 18.05 18.24 17.41 0 0 0
08/07/2024
18.05
 14,100 17.87 18.05 16.59 0 0 0
05/07/2024
17.87
 6,104 17.23 18.70 16.59 0 0 0
04/07/2024
18.05
 19,207 17.41 18.05 17.32 0 0 0
03/07/2024
18.05
 8,324 17.05 18.05 17.05 0 0 0
02/07/2024
18.24
 12,301 17.41 18.24 16.04 0 0 0
01/07/2024
17.32
 7,004 16.95 17.78 16.50 0 0 0
28/06/2024
17.14
 27,640 18.88 19.15 17.14 0 0 0
27/06/2024
18.97
 10,601 19.15 19.15 17.14 0 0 0
26/06/2024
17.69
 37,914 18.15 19.52 17.69 0 0 0
25/06/2024
19.52
 16,446 21.08 21.90 18.05 0 0 0
24/06/2024
19.98
 94,867 19.98 19.98 18.24 0 0 0
21/06/2024
18.24
 64,044 18.24 18.24 16.59 0 0 0
20/06/2024
16.59
 68,860 15.40 16.59 15.40 0 0 0
19/06/2024
15.12
 2,200 14.85 15.12 14.85 0 0 0
18/06/2024
15.12
 5,434 15.03 15.12 14.85 0 0 0
17/06/2024
15.21
 4,400 14.66 15.21 14.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |