Tổng Công ty Lâm nghiệp Việt Nam - CTCP (vif)

16
0.30
(1.91%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.20 -1.26% 195,900 0 0
15
18
16
2 tháng
(2026-01-12) 		-0.20 -1.26% 360,700 0 0
15
18
16
3 tháng
(2025-12-15) 		0.40 2.61% 498,300 0 0
15
18
16
6 tháng
(2025-09-15) 		-1.10 -6.55% 936,800 0 0
14.90
18
16
12 tháng
(2025-03-18) 		-1.42 -8.30% 1,938,200 0 0
14.72
18.56
16
24 tháng
(2024-03-25) 		0.40 2.58% 4,040,438 0 0
13.20
20.68
16
36 tháng
(2023-03-29) 		4.88 45.09% 9,559,889 0 0
9.87
20.68
16
60 tháng
(2021-04-08) 		2.05 15.05% 11,178,430 0 0
9.18
20.68
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/08/2024
15.87
 3,204 15.97 15.97 15.87 0 0 0
31/07/2024
16.45
 2,910 15.97 16.45 15.87 0 0 0
30/07/2024
15.97
 9,201 16.35 16.35 15.97 0 0 0
29/07/2024
16.74
 100 16.74 16.74 16.74 0 0 0
26/07/2024
15.77
 800 15.39 15.77 15.29 0 0 0
25/07/2024
15.39
 2,800 15.87 15.87 15.20 0 0 0
24/07/2024
15.87
 6,100 14.91 15.87 14.91 0 0 0
23/07/2024
15.39
 810 16.35 16.35 15.39 0 0 0
22/07/2024
15.77
 17,301 16.64 16.64 15.68 0 0 0
19/07/2024
17.22
 9,900 16.54 17.31 16.54 0 0 0
18/07/2024
17.51
 9,800 16.35 17.79 16.35 0 0 0
17/07/2024
17.89
 1,300 17.89 17.89 17.79 0 0 0
16/07/2024: Cổ tức tiền mặt tỉ lệ: 9.21%
16/07/2024
17.89
 1,401 17.99 17.99 17.89 0 0 0
15/07/2024
17.87
 9,671 17.78 17.87 17.69 0 0 0
12/07/2024
17.69
 12,000 18.15 18.15 17.41 0 0 0
11/07/2024
17.78
 1,501 17.41 18.24 17.41 0 0 0
10/07/2024
18.15
 6,345 18.33 18.42 18.05 0 0 0
09/07/2024
18.24
 28,820 18.05 18.24 17.41 0 0 0
08/07/2024
18.05
 14,100 17.87 18.05 16.59 0 0 0
05/07/2024
17.87
 6,104 17.23 18.70 16.59 0 0 0
04/07/2024
18.05
 19,207 17.41 18.05 17.32 0 0 0
03/07/2024
18.05
 8,324 17.05 18.05 17.05 0 0 0
02/07/2024
18.24
 12,301 17.41 18.24 16.04 0 0 0
01/07/2024
17.32
 7,004 16.95 17.78 16.50 0 0 0
28/06/2024
17.14
 27,640 18.88 19.15 17.14 0 0 0
27/06/2024
18.97
 10,601 19.15 19.15 17.14 0 0 0
26/06/2024
17.69
 37,914 18.15 19.52 17.69 0 0 0
25/06/2024
19.52
 16,446 21.08 21.90 18.05 0 0 0
24/06/2024
19.98
 94,867 19.98 19.98 18.24 0 0 0
21/06/2024
18.24
 64,044 18.24 18.24 16.59 0 0 0
20/06/2024
16.59
 68,860 15.40 16.59 15.40 0 0 0
19/06/2024
15.12
 2,200 14.85 15.12 14.85 0 0 0
18/06/2024
15.12
 5,434 15.03 15.12 14.85 0 0 0
17/06/2024
15.21
 4,400 14.66 15.21 14.66 0 0 0
14/06/2024
15.03
 6,188 14.85 15.49 14.85 0 0 0
13/06/2024
14.66
 5,800 14.21 14.66 14.21 0 0 0
12/06/2024
14.66
 6,300 14.85 14.85 14.57 0 0 0
11/06/2024
14.66
 3,200 14.66 14.66 14.66 0 0 0
10/06/2024
14.48
 10,600 14.39 14.48 14.02 0 0 0
07/06/2024
14.48
 7,000 14.57 14.57 14.48 0 0 0
06/06/2024
14.66
 4,200 14.66 14.66 14.66 0 0 0
05/06/2024
14.57
 2,300 14.75 14.75 14.57 0 0 0
04/06/2024
14.75
 6,400 14.66 14.75 14.66 0 0 0
03/06/2024
14.75
 8,700 14.57 14.75 14.48 0 0 0
31/05/2024
14.75
 3,800 14.75 14.75 14.75 0 0 0
30/05/2024
14.66
 2,500 14.66 14.66 14.66 0 0 0
29/05/2024
15.03
 3,600 15.12 15.12 15.03 0 0 0
28/05/2024
15.12
 11,800 14.66 15.21 14.66 0 0 0
27/05/2024
14.66
 2,400 14.66 14.66 14.66 0 0 0
24/05/2024
14.85
 3,500 14.85 14.85 14.85 0 0 0
23/05/2024
15.12
 5,010 14.21 15.12 14.21 0 0 0
22/05/2024
14.66
 1,300 14.66 14.66 14.66 0 0 0
21/05/2024
14.66
 9,700 14.30 14.66 14.21 0 0 0
20/05/2024
14.48
 12,900 14.48 14.85 14.48 0 0 0
17/05/2024
14.85
 4,200 14.94 14.94 14.85 0 0 0
16/05/2024
14.94
 6,300 15.03 15.12 14.94 0 0 0
15/05/2024
15.12
 9,100 14.66 15.40 14.66 0 0 0
14/05/2024
15.03
 4,500 15.12 15.12 15.03 0 0 0
13/05/2024
15.03
 10,810 15.03 15.40 15.03 0 0 0
10/05/2024
15.03
 2,500 15.03 15.03 15.03 0 0 0
09/05/2024
15.40
 11,800 15.03 15.40 15.03 0 0 0
08/05/2024
15.40
 11,400 14.94 15.40 14.94 0 0 0
07/05/2024
14.94
 9,300 14.66 14.94 14.66 0 0 0
06/05/2024
14.66
 14,900 13.93 14.66 13.75 0 0 0
03/05/2024
14.21
 4,500 14.21 14.21 14.21 0 0 0
02/05/2024
14.21
 10,200 14.21 14.21 13.75 0 0 0
26/04/2024
14.21
 15,101 14.21 14.66 14.21 0 0 0
25/04/2024
14.21
 6,200 13.38 14.21 13.20 0 0 0
24/04/2024
13.20
 2,400 15.40 15.49 13.20 0 0 0
23/04/2024
14.66
 3,600 14.66 14.66 14.66 0 0 0
22/04/2024
14.48
 9,608 14.39 14.66 14.39 0 0 0
19/04/2024
14.21
 4,819 14.21 14.21 14.21 0 0 0
17/04/2024
15.49
 10,900 15.40 15.49 14.94 0 0 0
16/04/2024
15.12
 3,601 15.12 15.12 15.12 0 0 0
15/04/2024
14.75
 5,500 15.40 15.40 14.75 0 0 0
12/04/2024
14.75
 6,700 15.58 15.58 14.75 0 0 0
11/04/2024
14.75
 2,037 15.76 16.86 14.75 0 0 0
10/04/2024
15.40
 8,100 15.40 15.40 15.40 0 0 0
09/04/2024
15.67
 23,200 14.66 15.67 14.66 0 0 0
08/04/2024
14.39
 0 14.39 14.39 14.39 0 0 0
05/04/2024
14.39
 1,000 14.11 14.39 14.11 0 0 0
04/04/2024
14.39
 610 14.39 14.39 14.39 0 0 0
03/04/2024
14.57
 2,800 14.02 14.57 14.02 0 0 0
02/04/2024
15.40
 200 15.40 15.40 15.40 0 0 0
01/04/2024
15.58
 200 15.49 15.58 15.49 0 0 0
29/03/2024
15.21
 200 15.21 15.21 15.21 0 0 0
28/03/2024
15.21
 600 15.30 15.30 15.21 0 0 0
27/03/2024
15.30
 0 15.30 15.30 15.30 0 0 0
26/03/2024
15.30
 0 15.30 15.30 15.30 0 0 0
25/03/2024
15.30
 0 15.30 15.30 15.30 0 0 0
22/03/2024
15.30
 210 15.49 15.49 15.30 0 0 0
21/03/2024
15.49
 0 15.49 15.49 15.49 0 0 0
20/03/2024
15.49
 0 15.49 15.49 15.49 0 0 0
19/03/2024
15.49
 0 15.49 15.49 15.49 0 0 0
18/03/2024
15.49
 100 15.49 15.49 15.49 0 0 0
15/03/2024
14.94
 0 14.94 14.94 14.94 0 0 0
14/03/2024
14.94
 500 15.40 15.40 14.94 0 0 0
13/03/2024
14.94
 0 14.94 14.94 14.94 0 0 0
12/03/2024
14.94
 900 15.30 15.30 14.94 0 0 0
11/03/2024
15.40
 400 15.21 15.40 15.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |