| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
6.80 | 34% | 29,800 | 0 | 0 |
20
27.70
27.50
|
|
2 tháng
(2025-10-06) |
10.60 | 65.43% | 35,600 | 0 | 0 |
16.20
27.70
27.50
|
|
3 tháng
(2025-09-05) |
12.60 | 88.73% | 53,800 | 0 | 0 |
14.20
27.70
27.50
|
|
6 tháng
(2025-06-09) |
12.30 | 84.83% | 149,400 | 0 | 0 |
13.20
27.70
27.50
|
|
12 tháng
(2024-12-09) |
16.75 | 166.72% | 169,500 | 0 | 0 |
10.05
27.70
27.50
|
|
24 tháng
(2023-12-15) |
17.17 | 178.32% | 251,736 | 0 | 0 |
5.98
27.70
27.50
|
|
36 tháng
(2022-12-20) |
14.76 | 122.57% | 255,039 | 0 | 0 |
5.98
27.70
27.50
|
|
60 tháng
(2020-12-30) |
20.05 | 297.32% | 433,329 | 0 | 0 |
5.98
27.70
27.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
10.00
|
500 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 02/05/2024 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 26/04/2024 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 25/04/2024 |
11.69
|
100 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 24/04/2024 |
9.54
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 23/04/2024 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 22/04/2024 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 19/04/2024 |
9.54
|
201 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 17/04/2024 |
9.54
|
1,100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 16/04/2024 |
8.32
|
102 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 15/04/2024 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 12/04/2024 |
9.54
|
100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 11/04/2024 |
8.97
|
100 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 10/04/2024 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
| 09/04/2024 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
| 08/04/2024 |
10.47
|
800 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
| 05/04/2024 |
12.25
|
136 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 04/04/2024 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
| 03/04/2024 |
10.66
|
300 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
| 02/04/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 01/04/2024 |
10.75
|
824 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 29/03/2024 |
10.75
|
500 | 12.34 | 12.34 | 10.75 | 0 | 0 | 0 |
| 28/03/2024 |
10.66
|
700 | 11.59 | 11.59 | 10.66 | 0 | 0 | 0 |
| 27/03/2024 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 26/03/2024 |
9.54
|
1,200 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 25/03/2024 |
9.44
|
3,001 | 8.04 | 10.10 | 8.04 | 0 | 0 | 0 |
| 22/03/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 21/03/2024 |
10.28
|
2,400 | 9.91 | 10.28 | 9.91 | 0 | 0 | 0 |
| 20/03/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 19/03/2024 |
8.97
|
1,000 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 18/03/2024 |
8.97
|
102 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 15/03/2024 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 14/03/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 13/03/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 12/03/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 11/03/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 08/03/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 07/03/2024 |
7.76
|
61 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 06/03/2024 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 05/03/2024 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 04/03/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 01/03/2024 |
5.98
|
1 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 29/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 28/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 27/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 26/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 23/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 22/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 21/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 20/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 19/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 16/02/2024 |
5.98
|
1 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 15/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 07/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 06/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 05/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 02/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 01/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 31/01/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 30/01/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 29/01/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 26/01/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 25/01/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 24/01/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 23/01/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 22/01/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 19/01/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 18/01/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 17/01/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 16/01/2024 |
5.98
|
100 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 15/01/2024 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 12/01/2024 |
6.82
|
0 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 11/01/2024 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 10/01/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 09/01/2024 |
7.95
|
0 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 08/01/2024 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
| 05/01/2024 |
9.35
|
61 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 04/01/2024 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 03/01/2024 |
9.35
|
100 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 02/01/2024 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 29/12/2023 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 28/12/2023 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 27/12/2023 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 26/12/2023 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 25/12/2023 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 22/12/2023 |
9.35
|
56,200 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 21/12/2023 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 20/12/2023 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 19/12/2023 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 18/12/2023 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 15/12/2023 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 14/12/2023 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 13/12/2023 |
9.63
|
0 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 12/12/2023 |
9.63
|
301 | 9.63 | 9.63 | 9.63 | 0 | 0 | 0 |
| 11/12/2023 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 08/12/2023 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 07/12/2023 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 06/12/2023 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 05/12/2023 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |
| 04/12/2023 |
8.41
|
0 | 8.41 | 8.41 | 8.41 | 0 | 0 | 0 |