| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-7.80 | -28.89% | 14,200 | 0 | 0 |
19.20
27
24.40
|
|
2 tháng
(2025-11-28) |
-4 | -17.24% | 26,200 | 0 | 0 |
19.20
29.80
24.40
|
|
3 tháng
(2025-10-29) |
-1.80 | -8.57% | 52,700 | 0 | 0 |
19.20
29.80
24.40
|
|
6 tháng
(2025-07-31) |
4.20 | 28% | 85,500 | 0 | 0 |
14
29.80
24.40
|
|
12 tháng
(2025-02-03) |
9.15 | 91.08% | 191,400 | 0 | 0 |
10.05
29.80
24.40
|
|
24 tháng
(2024-02-07) |
13.22 | 220.90% | 216,975 | 0 | 0 |
5.98
29.80
24.40
|
|
36 tháng
(2023-02-13) |
7.16 | 59.45% | 276,939 | 0 | 0 |
5.98
29.80
24.40
|
|
60 tháng
(2021-02-22) |
10.99 | 133.81% | 438,129 | 0 | 0 |
5.98
29.80
24.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/06/2024 |
12.15
|
215 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 21/06/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 20/06/2024 |
12.53
|
2,400 | 9.44 | 12.53 | 9.44 | 0 | 0 | 0 |
| 19/06/2024 |
11.03
|
1,200 | 10.94 | 11.03 | 10.94 | 0 | 0 | 0 |
| 18/06/2024 |
10.28
|
2,301 | 8.79 | 10.28 | 8.79 | 0 | 0 | 0 |
| 17/06/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 14/06/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 13/06/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 12/06/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 11/06/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 10/06/2024 |
10.28
|
14 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 07/06/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 06/06/2024 |
10.28
|
500 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 05/06/2024 |
11.03
|
100 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
| 04/06/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 03/06/2024 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 31/05/2024 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 30/05/2024 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 29/05/2024 |
9.35
|
2 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 28/05/2024 |
9.35
|
1,500 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 27/05/2024 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 24/05/2024 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 23/05/2024 |
8.88
|
300 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 22/05/2024 |
8.88
|
200 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 21/05/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 20/05/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 17/05/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 16/05/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 15/05/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 14/05/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 13/05/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 10/05/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 09/05/2024 |
10.19
|
1,101 | 11.69 | 11.69 | 10.19 | 0 | 0 | 0 |
| 08/05/2024 |
10.19
|
34 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 07/05/2024 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 06/05/2024 |
9.35
|
300 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 03/05/2024 |
10.00
|
500 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 02/05/2024 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 26/04/2024 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 25/04/2024 |
11.69
|
100 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 24/04/2024 |
9.54
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 23/04/2024 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 22/04/2024 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 19/04/2024 |
9.54
|
201 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 17/04/2024 |
9.54
|
1,100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 16/04/2024 |
8.32
|
102 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 15/04/2024 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 12/04/2024 |
9.54
|
100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 11/04/2024 |
8.97
|
100 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 10/04/2024 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
| 09/04/2024 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
| 08/04/2024 |
10.47
|
800 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
| 05/04/2024 |
12.25
|
136 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 04/04/2024 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
| 03/04/2024 |
10.66
|
300 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
| 02/04/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 01/04/2024 |
10.75
|
824 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 29/03/2024 |
10.75
|
500 | 12.34 | 12.34 | 10.75 | 0 | 0 | 0 |
| 28/03/2024 |
10.66
|
700 | 11.59 | 11.59 | 10.66 | 0 | 0 | 0 |
| 27/03/2024 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 26/03/2024 |
9.54
|
1,200 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 25/03/2024 |
9.44
|
3,001 | 8.04 | 10.10 | 8.04 | 0 | 0 | 0 |
| 22/03/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 21/03/2024 |
10.28
|
2,400 | 9.91 | 10.28 | 9.91 | 0 | 0 | 0 |
| 20/03/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 19/03/2024 |
8.97
|
1,000 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 18/03/2024 |
8.97
|
102 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 15/03/2024 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 14/03/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 13/03/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 12/03/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 11/03/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 08/03/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 07/03/2024 |
7.76
|
61 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 06/03/2024 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 05/03/2024 |
6.82
|
100 | 6.82 | 6.82 | 6.82 | 0 | 0 | 0 |
| 04/03/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 01/03/2024 |
5.98
|
1 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 29/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 28/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 27/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 26/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 23/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 22/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 21/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 20/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 19/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 16/02/2024 |
5.98
|
1 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 15/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 07/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 06/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 05/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 02/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 01/02/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 31/01/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 30/01/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 29/01/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 26/01/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 25/01/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |
| 24/01/2024 |
5.98
|
0 | 5.98 | 5.98 | 5.98 | 0 | 0 | 0 |