| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
28
28
28
|
|
2 tháng
(2026-01-19) |
8.70 | 45.08% | 2,800 | 0 | 0 |
19.20
28
28
|
|
3 tháng
(2025-12-18) |
1.10 | 4.09% | 21,700 | 0 | 0 |
19.20
28
28
|
|
6 tháng
(2025-09-19) |
12 | 75% | 60,200 | 0 | 0 |
16
29.80
28
|
|
12 tháng
(2025-03-24) |
17.47 | 165.99% | 192,800 | 0 | 0 |
10.53
29.80
28
|
|
24 tháng
(2024-03-28) |
17.34 | 162.73% | 211,109 | 0 | 0 |
7.66
29.80
28
|
|
36 tháng
(2023-04-03) |
15.96 | 132.54% | 279,339 | 0 | 0 |
5.98
29.80
28
|
|
60 tháng
(2021-04-13) |
17.74 | 172.78% | 395,614 | 0 | 0 |
5.98
29.80
28
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/08/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 05/08/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 02/08/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 01/08/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 31/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 30/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 29/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 26/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 25/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 24/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 23/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 22/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 19/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 18/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 17/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 16/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 15/07/2024 |
12.15
|
1 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 12/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 11/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 10/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 09/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 08/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 05/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 04/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 03/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 02/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 01/07/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 28/06/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 27/06/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 26/06/2024 |
12.15
|
1 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 25/06/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 24/06/2024 |
12.15
|
215 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 21/06/2024 |
12.15
|
0 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 |
| 20/06/2024 |
12.53
|
2,400 | 9.44 | 12.53 | 9.44 | 0 | 0 | 0 |
| 19/06/2024 |
11.03
|
1,200 | 10.94 | 11.03 | 10.94 | 0 | 0 | 0 |
| 18/06/2024 |
10.28
|
2,301 | 8.79 | 10.28 | 8.79 | 0 | 0 | 0 |
| 17/06/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 14/06/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 13/06/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 12/06/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 11/06/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 10/06/2024 |
10.28
|
14 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 07/06/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 06/06/2024 |
10.28
|
500 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 05/06/2024 |
11.03
|
100 | 11.03 | 11.03 | 11.03 | 0 | 0 | 0 |
| 04/06/2024 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 03/06/2024 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 31/05/2024 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 30/05/2024 |
9.35
|
0 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 29/05/2024 |
9.35
|
2 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 28/05/2024 |
9.35
|
1,500 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 27/05/2024 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 24/05/2024 |
7.76
|
100 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 23/05/2024 |
8.88
|
300 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 22/05/2024 |
8.88
|
200 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 21/05/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 20/05/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 17/05/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 16/05/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 15/05/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 14/05/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 13/05/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 10/05/2024 |
10.28
|
0 | 10.28 | 10.28 | 10.28 | 0 | 0 | 0 |
| 09/05/2024 |
10.19
|
1,101 | 11.69 | 11.69 | 10.19 | 0 | 0 | 0 |
| 08/05/2024 |
10.19
|
34 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 07/05/2024 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 06/05/2024 |
9.35
|
300 | 9.35 | 9.35 | 9.35 | 0 | 0 | 0 |
| 03/05/2024 |
10.00
|
500 | 10.00 | 10.00 | 10.00 | 0 | 0 | 0 |
| 02/05/2024 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 26/04/2024 |
11.69
|
0 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 25/04/2024 |
11.69
|
100 | 11.69 | 11.69 | 11.69 | 0 | 0 | 0 |
| 24/04/2024 |
9.54
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 23/04/2024 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 22/04/2024 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 19/04/2024 |
9.54
|
201 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 17/04/2024 |
9.54
|
1,100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 16/04/2024 |
8.32
|
102 | 8.32 | 8.32 | 8.32 | 0 | 0 | 0 |
| 15/04/2024 |
9.54
|
0 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 12/04/2024 |
9.54
|
100 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 11/04/2024 |
8.97
|
100 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 10/04/2024 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
| 09/04/2024 |
10.47
|
0 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
| 08/04/2024 |
10.47
|
800 | 10.47 | 10.47 | 10.47 | 0 | 0 | 0 |
| 05/04/2024 |
12.25
|
136 | 12.25 | 12.25 | 12.25 | 0 | 0 | 0 |
| 04/04/2024 |
10.66
|
0 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
| 03/04/2024 |
10.66
|
300 | 10.66 | 10.66 | 10.66 | 0 | 0 | 0 |
| 02/04/2024 |
10.75
|
0 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 01/04/2024 |
10.75
|
824 | 10.75 | 10.75 | 10.75 | 0 | 0 | 0 |
| 29/03/2024 |
10.75
|
500 | 12.34 | 12.34 | 10.75 | 0 | 0 | 0 |
| 28/03/2024 |
10.66
|
700 | 11.59 | 11.59 | 10.66 | 0 | 0 | 0 |
| 27/03/2024 |
10.19
|
100 | 10.19 | 10.19 | 10.19 | 0 | 0 | 0 |
| 26/03/2024 |
9.54
|
1,200 | 9.54 | 9.54 | 9.54 | 0 | 0 | 0 |
| 25/03/2024 |
9.44
|
3,001 | 8.04 | 10.10 | 8.04 | 0 | 0 | 0 |
| 22/03/2024 |
8.79
|
100 | 8.79 | 8.79 | 8.79 | 0 | 0 | 0 |
| 21/03/2024 |
10.28
|
2,400 | 9.91 | 10.28 | 9.91 | 0 | 0 | 0 |
| 20/03/2024 |
8.97
|
0 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 19/03/2024 |
8.97
|
1,000 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 18/03/2024 |
8.97
|
102 | 8.97 | 8.97 | 8.97 | 0 | 0 | 0 |
| 15/03/2024 |
8.88
|
100 | 8.88 | 8.88 | 8.88 | 0 | 0 | 0 |
| 14/03/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |