| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-11-04) |
-0.10 | -2.78% | 45,900 | 0 | 0 |
3.40
3.60
3.50
|
|
2 tháng
(2025-10-06) |
0.10 | 2.94% | 126,800 | 0 | 0 |
3.40
3.70
3.50
|
|
3 tháng
(2025-09-05) |
-0.30 | -7.89% | 267,800 | 0 | 0 |
3.10
4
3.50
|
|
6 tháng
(2025-06-09) |
-0.10 | -2.78% | 1,249,600 | 0 | 0 |
3.10
5.20
3.50
|
|
12 tháng
(2024-12-09) |
-0.50 | -12.50% | 1,679,422 | 0 | -0 |
2.80
5.20
3.50
|
|
24 tháng
(2023-12-15) |
0.20 | 6.06% | 3,347,065 | -1,500 | -0.0 |
2.70
5.80
3.50
|
|
36 tháng
(2022-12-20) |
-0.70 | -16.67% | 4,523,101 | -500 | -0.0 |
2.70
5.80
3.50
|
|
60 tháng
(2020-12-30) |
-2.70 | -43.55% | 9,798,176 | 4,600 | 0.0 |
2.70
13.20
3.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 03/05/2024 |
2.70
|
7,700 | 3 | 3 | 2.70 | 0 | 0 | 0 |
| 02/05/2024 |
3
|
5,000 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/04/2024 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/04/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/04/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/04/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 17/04/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/04/2024 |
2.90
|
1,000 | 2.80 | 3.10 | 2.80 | 0 | 0 | 0 |
| 15/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/04/2024 |
3.20
|
1,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/04/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/04/2024 |
3.30
|
300 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/04/2024 |
3.20
|
2,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/04/2024 |
3.30
|
2,700 | 3.30 | 3.50 | 3.30 | 0 | 0 | 0 |
| 04/04/2024 |
3.20
|
3,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/04/2024 |
3.10
|
1,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/04/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 01/04/2024 |
3.20
|
1,200 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 29/03/2024 |
3
|
6,600 | 3.30 | 3.30 | 3 | 0 | 0 | 0 |
| 28/03/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 27/03/2024 |
3.20
|
1,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 26/03/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 25/03/2024 |
3.10
|
3,600 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 22/03/2024 |
3.30
|
400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/03/2024 |
3.30
|
3,200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/03/2024 |
3.30
|
1,100 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 19/03/2024 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/03/2024 |
3.20
|
700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/03/2024 |
3.20
|
3,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 14/03/2024 |
3.30
|
2,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 13/03/2024 |
3.30
|
4,800 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/03/2024 |
3.30
|
3,940 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/03/2024 |
3.30
|
4,600 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/03/2024 |
3.30
|
9,400 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 07/03/2024 |
3.30
|
5,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 06/03/2024 |
3.30
|
1,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 05/03/2024 |
3.20
|
600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/03/2024 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 100 | 0 | 0.0 |
| 01/03/2024 |
3.20
|
4,600 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/02/2024 |
3.20
|
5,700 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 28/02/2024 |
3.20
|
3,000 | 3.20 | 3.20 | 3.20 | 0 | 100 | -0.0 |
| 27/02/2024 |
3.20
|
14,200 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 26/02/2024 |
3.20
|
13,300 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 23/02/2024 |
3.20
|
2,600 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 22/02/2024 |
3.30
|
22,040 | 3.20 | 3.30 | 3.10 | 0 | 0 | 0 |
| 21/02/2024 |
3.20
|
6,901 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 20/02/2024 |
3.20
|
4,900 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
| 19/02/2024 |
3.30
|
11,400 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 16/02/2024 |
3.20
|
15,200 | 3.40 | 3.50 | 3.20 | 0 | 0 | 0 |
| 15/02/2024 |
3.30
|
19,943 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 07/02/2024 |
2.90
|
9,600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 06/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 05/02/2024 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 02/02/2024 |
3.10
|
2,000 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 01/02/2024 |
3.10
|
3,400 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 31/01/2024 |
3.10
|
2,666 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 30/01/2024 |
3.10
|
800 | 3.10 | 3.10 | 3 | 0 | 0 | 0 |
| 29/01/2024 |
3.20
|
1,120 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/01/2024 |
3.20
|
2,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/01/2024 |
3.20
|
2,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/01/2024 |
3.20
|
6,200 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/01/2024 |
3.10
|
43,200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 22/01/2024 |
3.20
|
1,000 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/01/2024 |
3.20
|
35,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 18/01/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 17/01/2024 |
3.10
|
200 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/01/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 15/01/2024 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/01/2024 |
3.20
|
3,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 11/01/2024 |
3.20
|
16,100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 10/01/2024 |
3.30
|
1,000 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 09/01/2024 |
3.20
|
100 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/01/2024 |
3.20
|
1,500 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/01/2024 |
3.20
|
3,100 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 04/01/2024 |
3.20
|
3,900 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 03/01/2024 |
3.10
|
1,800 | 3.10 | 3.20 | 3.10 | 0 | 0 | 0 |
| 02/01/2024 |
3.10
|
2,800 | 3.20 | 3.20 | 3.10 | 0 | 0 | 0 |
| 29/12/2023 |
3.10
|
2,300 | 3.20 | 3.40 | 3.10 | 0 | 0 | 0 |
| 28/12/2023 |
3.20
|
19,000 | 3.10 | 3.20 | 3.10 | 300 | 0 | 0.0 |
| 27/12/2023 |
3.10
|
36,200 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
| 26/12/2023 |
3.20
|
8,700 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 25/12/2023 |
3.30
|
11,400 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 22/12/2023 |
3.50
|
73,300 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 21/12/2023 |
3.50
|
14,500 | 3.60 | 3.90 | 3.50 | 0 | 0 | 0 |
| 20/12/2023 |
3.60
|
70,900 | 3.40 | 3.60 | 3.30 | 0 | 0 | 0 |
| 19/12/2023 |
3.40
|
14,500 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 18/12/2023 |
3.40
|
22,600 | 3.30 | 3.40 | 3.10 | 0 | 0 | 0 |
| 15/12/2023 |
3.30
|
6,400 | 3.20 | 3.30 | 3 | 0 | 0 | 0 |
| 14/12/2023 |
3.20
|
1,200 | 3.20 | 3.30 | 3.20 | 0 | 0 | 0 |
| 13/12/2023 |
3.20
|
6,400 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 12/12/2023 |
3.30
|
2,100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 11/12/2023 |
3.40
|
3,500 | 3.30 | 3.40 | 3.20 | 0 | 0 | 0 |
| 08/12/2023 |
3.30
|
11,200 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 07/12/2023 |
3.40
|
27,000 | 3.20 | 3.50 | 3.30 | 0 | 0 | 0 |
| 06/12/2023 |
3.20
|
13,900 | 3.20 | 3.30 | 2.80 | 0 | 0 | 0 |
| 05/12/2023 |
3.20
|
5,900 | 3.20 | 3.20 | 3.20 | 500 | 0 | 0.0 |
| 04/12/2023 |
3.20
|
100 | 3.10 | 3.20 | 3.20 | 0 | 0 | 0 |