| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-19) |
-0.20 | -8.33% | 15,700 | 13,500 | 0 |
2.20
2.50
2.20
|
|
2 tháng
(2026-04-20) |
0.50 | 29.41% | 17,300 | 13,500 | 0 |
1.70
2.50
2.20
|
|
3 tháng
(2026-03-20) |
0.40 | 22.22% | 21,900 | 15,100 | 0 |
1.50
2.50
2.20
|
|
6 tháng
(2025-12-22) |
0 | 0% | 141,700 | 15,300 | 0.0 |
1.50
2.50
2.20
|
|
12 tháng
(2025-06-23) |
-0.10 | -4.35% | 186,800 | 25,800 | 0.0 |
1.50
3.10
2.20
|
|
24 tháng
(2024-06-28) |
-1.10 | -33.33% | 218,824 | 22,900 | 0.0 |
1.50
3.80
2.20
|
|
36 tháng
(2023-07-04) |
-1.70 | -43.59% | 337,333 | 15,700 | -0.0 |
1.50
4.10
2.20
|
|
60 tháng
(2021-07-14) |
-1.80 | -45% | 1,935,125 | 30,400 | 0.0 |
1.50
12.30
2.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/11/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/11/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 01/11/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 31/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 23/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 22/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 21/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 18/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 15/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 14/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 11/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 10/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 09/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 08/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 07/10/2024 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 04/10/2024 |
3.40
|
310 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 03/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/10/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/09/2024 |
3
|
200 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/09/2024 |
3
|
500 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/09/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/09/2024 |
3
|
1,000 | 3 | 3 | 3 | 0 | 1,000 | -0.0 |
| 12/09/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 11/09/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/09/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/09/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 06/09/2024 |
3.30
|
1,640 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 04/09/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 30/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 29/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 28/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 27/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 26/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 23/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 22/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 21/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 20/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 19/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 16/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 15/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 14/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 13/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 12/08/2024 |
2.90
|
0 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 09/08/2024 |
2.90
|
2,600 | 2.90 | 2.90 | 2.90 | 0 | 0 | 0 |
| 08/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 07/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 06/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 05/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/08/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 31/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 30/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/07/2024 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 26/07/2024 |
3
|
1,800 | 2.60 | 3 | 2.60 | 0 | 0 | 0 |
| 25/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/07/2024 |
3
|
6,400 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/07/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/07/2024 |
3
|
1,708 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 02/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 01/07/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 28/06/2024 |
3.30
|
12 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 27/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 26/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 25/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 21/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 20/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 19/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 18/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 17/06/2024 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |