CTCP Container Miền Trung (vsm)

13.50
-0.20
(-1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		-0.80 -5.56% 16,700 300 0
13
15.70
13.70
2 tháng
(2026-05-29) 		-1.20 -8.11% 32,900 5,700 0
13
16
13.70
3 tháng
(2026-04-29) 		-0.60 -4.23% 55,000 5,700 0
13
16
13.70
6 tháng
(2026-01-29) 		-1.50 -9.93% 260,100 9,700 0.1
13
16
13.70
12 tháng
(2025-08-04) 		-1.40 -9.33% 666,900 10,500 0.1
13
16
13.70
24 tháng
(2024-08-07) 		-0.63 -4.43% 1,564,249 5,900 -0.1
13
19.85
13.70
36 tháng
(2023-08-14) 		0.82 6.42% 1,843,911 15,110 0.1
10.91
19.85
13.70
60 tháng
(2021-08-23) 		2.18 19.11% 2,566,908 19,110 0.0
9.86
19.85
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/12/2024
14.92
 0 14.92 14.92 14.92 0 0 0
12/12/2024
14.92
 1,700 14.85 14.92 14.85 0 0 0
11/12/2024
14.69
 0 14.69 14.69 14.69 0 0 0
10/12/2024
14.69
 0 14.69 14.69 14.69 0 0 0
09/12/2024
14.69
 1,000 14.69 14.69 14.69 0 0 0
06/12/2024
14.85
 2,000 14.15 14.85 14.15 0 0 0
05/12/2024
14.77
 0 14.77 14.77 14.77 0 0 0
04/12/2024
14.77
 0 14.77 14.77 14.77 0 0 0
03/12/2024
14.77
 5 14.77 14.77 14.77 0 0 0
02/12/2024
14.77
 1,800 14.85 14.85 14.77 0 0 0
29/11/2024
14.85
 100 14.85 14.85 14.85 0 0 0
28/11/2024
14.62
 1,401 14.54 14.62 14.54 0 0 0
27/11/2024
14.54
 900 14.54 14.54 14.54 0 0 0
26/11/2024
14.54
 200 14.54 14.54 14.54 0 0 0
25/11/2024
14.54
 1,400 14.54 14.54 14.54 1,400 0 0.0
22/11/2024
14.54
 500 14.54 14.54 14.54 0 0 0
21/11/2024
14.54
 2,700 14.54 14.54 14.31 0 0 0
20/11/2024
14.54
 0 14.54 14.54 14.54 0 0 0
19/11/2024
14.54
 500 14.31 14.54 14.31 0 0 0
18/11/2024
14.54
 1,100 14.54 14.54 14.23 0 0 0
15/11/2024
14.54
 0 14.54 14.54 14.54 0 0 0
14/11/2024
14.54
 2,200 14.23 14.54 14.23 0 0 0
13/11/2024
14.54
 1 14.54 14.54 14.54 0 0 0
12/11/2024
14.54
 0 14.54 14.54 14.54 0 0 0
11/11/2024
14.54
 2,000 14.54 14.54 14.54 0 0 0
08/11/2024
14.46
 2,500 14.54 14.54 14.46 500 0 0.0
07/11/2024
14.54
 3,000 14.38 14.54 14.38 500 0 0.0
06/11/2024
14.62
 2 14.62 14.62 14.62 0 0 0
05/11/2024
14.62
 2,500 14.54 14.62 14.54 0 0 0
04/11/2024
14.54
 1 14.54 14.54 14.54 0 0 0
01/11/2024
14.54
 2,200 14.54 14.54 14.54 0 0 0
31/10/2024
14.54
 9,900 14.54 14.54 14.54 0 0 0
30/10/2024
14.54
 5,200 14.54 14.54 14.54 0 0 0
29/10/2024
14.54
 3,300 14.08 14.54 13.23 0 0 0
28/10/2024
14.54
 0 14.54 14.54 14.54 0 0 0
25/10/2024
14.54
 700 14.54 14.54 14.54 0 0 0
24/10/2024
14.54
 1,100 14.54 14.54 14.54 0 0 0
23/10/2024
14.54
 5,403 14.54 14.54 14.54 0 0 0
22/10/2024
14.54
 1,700 14.54 14.54 14.54 0 0 0
21/10/2024
14.54
 9,000 14.54 14.62 14.54 800 0 0.0
18/10/2024
14.54
 10,000 14.54 14.54 14.54 0 0 0
17/10/2024
14.54
 9,800 14.54 14.54 14.54 0 0 0
16/10/2024
14.54
 16,500 14.38 14.54 14.38 0 0 0
15/10/2024
14.54
 0 14.54 14.54 14.54 0 0 0
14/10/2024
14.54
 701 14.08 14.54 14.08 0 0 0
11/10/2024
14.54
 0 14.54 14.54 14.54 0 0 0
10/10/2024
14.54
 0 14.54 14.54 14.54 0 0 0
09/10/2024
14.54
 2,100 14.23 15 14.08 0 0 0
08/10/2024
14.23
 1 14.23 14.23 14.23 0 0 0
07/10/2024
14.23
 800 14.08 14.23 14.08 0 0 0
04/10/2024
14.23
 300 14.23 14.23 14.23 0 0 0
03/10/2024
14.23
 2,400 14.54 14.54 14.23 0 0 0
02/10/2024
14.54
 700 14.15 14.54 14.15 0 0 0
01/10/2024
14.15
 200 14.08 14.15 14.08 0 0 0
30/09/2024
14.08
 2,401 14.23 14.23 14.08 0 0 0
27/09/2024
14.23
 9,900 14.23 14.23 14.23 0 0 0
26/09/2024
14.38
 0 14.38 14.38 14.38 0 0 0
25/09/2024
14.38
 600 14.15 14.38 14.15 0 0 0
24/09/2024
14.38
 2,900 14.38 14.38 14.15 0 0 0
23/09/2024
14.38
 3,500 14.23 14.62 14.15 0 0 0
20/09/2024
14.62
 3,700 14.38 14.62 14.23 0 0 0
19/09/2024
14.85
 0 14.85 14.85 14.85 0 0 0
18/09/2024
14.85
 2,100 14.23 14.85 14.23 0 0 0
17/09/2024
14.23
 0 14.23 14.23 14.23 0 0 0
16/09/2024
14.23
 200 14.23 14.23 14.23 200 0 0.0
13/09/2024
14.23
 900 14.15 14.23 14.15 0 0 0
12/09/2024
14.23
 100 14.23 14.23 14.23 0 0 0
11/09/2024
14.46
 200 14 14.46 14 0 0 0
10/09/2024
15.31
 1,501 14.62 15.31 14.08 0 0 0
09/09/2024
15.62
 800 16.15 16.15 14 0 0 0
06/09/2024
15.15
 3,100 13.92 16.15 13.77 0 0 0
05/09/2024
14.85
 2,500 14.92 14.92 13.69 0 0 0
04/09/2024
14.62
 1,600 14.62 14.62 13.85 0 0 0
30/08/2024
14.23
 300 14.23 14.23 13.85 0 0 0
29/08/2024
14.62
 1,300 13.85 14.62 13.69 0 0 0
28/08/2024
14.62
 2,600 13.92 14.62 13.85 0 0 0
27/08/2024
14.62
 0 14.62 14.62 14.62 0 0 0
26/08/2024
14.62
 1,300 13.85 14.62 13.85 0 0 0
23/08/2024
14.62
 1,200 14.15 14.62 14.15 0 0 0
22/08/2024
14.62
 0 14.62 14.62 14.62 0 0 0
21/08/2024
14.62
 2,200 13.85 14.62 13.85 0 0 0
20/08/2024
14.62
 100 14.62 14.62 14.62 0 0 0
19/08/2024
14.62
 0 14.62 14.62 14.62 0 0 0
16/08/2024
14.62
 0 14.62 14.62 14.62 0 0 0
15/08/2024
14.62
 400 14.62 14.62 14.62 0 0 0
14/08/2024
13.92
 100 13.92 13.92 13.92 0 0 0
13/08/2024
13.92
 0 13.92 13.92 13.92 0 0 0
12/08/2024
13.92
 0 13.92 13.92 13.92 0 0 0
09/08/2024
13.92
 100 13.92 13.92 13.92 0 0 0
08/08/2024
13.92
 600 13.85 13.92 13.85 600 0 0.0
07/08/2024
14.23
 100 14.23 14.23 14.23 100 0 0.0
06/08/2024
14.38
 0 14.38 14.38 14.38 0 0 0
05/08/2024
14.38
 0 14.38 14.38 14.38 0 0 0
02/08/2024
14.38
 0 14.38 14.38 14.38 0 0 0
01/08/2024
14.38
 1,000 14.38 14.38 14.38 0 0 0
31/07/2024
14.38
 100 14.38 14.38 14.38 0 0 0
30/07/2024
14.23
 400 14.23 14.23 14.23 0 0 0
29/07/2024
14.23
 0 14.23 14.23 14.23 0 0 0
26/07/2024
14.23
 800 14.23 14.23 14.23 0 0 0
25/07/2024
14.23
 1,500 14.23 14.23 14.23 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |