| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
-0.30 | -14.29% | 30,200 | 0 | 0 |
1.70
2.10
1.80
|
|
2 tháng
(2026-06-01) |
-0.20 | -10% | 38,600 | 0 | 0 |
1.70
2.10
1.80
|
|
3 tháng
(2026-05-04) |
0.40 | 28.57% | 109,200 | 0 | 0 |
1.40
2.10
1.80
|
|
6 tháng
(2026-02-02) |
-0.50 | -21.74% | 521,300 | 0 | 0 |
1.40
2.60
1.80
|
|
12 tháng
(2025-08-05) |
-1.70 | -48.57% | 2,118,200 | 0 | 0 |
1.40
3.70
1.80
|
|
24 tháng
(2024-08-12) |
-1.80 | -50% | 3,554,116 | 0 | 0 |
1.40
4.40
1.80
|
|
36 tháng
(2023-08-16) |
-4.40 | -70.97% | 6,770,853 | -100 | -0.0 |
1.40
7.90
1.80
|
|
60 tháng
(2021-08-26) |
-5.70 | -76% | 10,937,370 | -1,450 | -0.0 |
1.40
9.20
1.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/12/2024 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 17/12/2024 |
3.30
|
6,100 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 16/12/2024 |
3.30
|
204 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 13/12/2024 |
3.30
|
100 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 12/12/2024 |
3.30
|
1,000 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
| 11/12/2024 |
3.30
|
1,120 | 3.40 | 3.40 | 3.30 | 0 | 0 | 0 |
| 10/12/2024 |
3.30
|
3,600 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 09/12/2024 |
3.50
|
1,100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 06/12/2024 |
3.40
|
600 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 05/12/2024 |
3
|
5,100 | 3.50 | 3.50 | 3 | 0 | 0 | 0 |
| 04/12/2024 |
3.50
|
226 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 03/12/2024 |
3.10
|
3,200 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
| 02/12/2024 |
3.50
|
103 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 29/11/2024 |
3.60
|
9,702 | 3.30 | 3.60 | 3.20 | 0 | 0 | 0 |
| 28/11/2024 |
3.40
|
200 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
| 27/11/2024 |
3.30
|
310 | 3.40 | 3.40 | 3.10 | 0 | 0 | 0 |
| 26/11/2024 |
3.40
|
1,303 | 3.60 | 3.60 | 3 | 0 | 0 | 0 |
| 25/11/2024 |
3.30
|
500 | 3 | 3.30 | 3 | 0 | 0 | 0 |
| 22/11/2024 |
3.40
|
225 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 21/11/2024 |
3.60
|
2,200 | 3.60 | 3.60 | 3.20 | 0 | 0 | 0 |
| 20/11/2024 |
3.70
|
125 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/11/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/11/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/11/2024 |
3.70
|
225 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/11/2024 |
3.60
|
4,200 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 13/11/2024 |
3.90
|
500 | 4 | 4 | 3.70 | 0 | 0 | 0 |
| 12/11/2024 |
3.70
|
7,810 | 4 | 4.10 | 3.40 | 0 | 0 | 0 |
| 11/11/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 08/11/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 07/11/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 06/11/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 05/11/2024 |
3.60
|
3,202 | 3.80 | 3.80 | 3.10 | 0 | 0 | 0 |
| 04/11/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/11/2024 |
3.50
|
1,100 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
| 31/10/2024 |
3.60
|
2,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 30/10/2024 |
3.50
|
1,400 | 3.70 | 3.90 | 3.30 | 0 | 0 | 0 |
| 29/10/2024 |
3.60
|
600 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/10/2024 |
3.50
|
2,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/10/2024 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/10/2024 |
3.70
|
1,500 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 23/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/10/2024 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/10/2024 |
3.70
|
200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 11/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/10/2024 |
3.70
|
1,800 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 02/10/2024 |
3.70
|
105 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/10/2024 |
3.80
|
1,802 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 30/09/2024 |
3.50
|
101 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/09/2024 |
3.60
|
2 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/09/2024 |
3.60
|
300 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 25/09/2024 |
3.60
|
101 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/09/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/09/2024 |
3.70
|
300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/09/2024 |
3.70
|
300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 19/09/2024 |
3.50
|
7,800 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 18/09/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/09/2024 |
3.80
|
101 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/09/2024 |
3.90
|
613 | 3.50 | 3.90 | 3.50 | 0 | 0 | 0 |
| 13/09/2024 |
3.80
|
101 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/09/2024 |
3.60
|
48 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/09/2024 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/09/2024 |
3.60
|
44 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/09/2024 |
3.60
|
5,131 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/09/2024 |
3.70
|
10,990 | 3.20 | 3.80 | 3.10 | 0 | 0 | 0 |
| 05/09/2024 |
3.60
|
14,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/09/2024 |
3.90
|
12,701 | 3.30 | 3.90 | 3.30 | 0 | 0 | 0 |
| 30/08/2024 |
3.90
|
300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 29/08/2024 |
3.80
|
102 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/08/2024 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/08/2024 |
3.90
|
905 | 3.30 | 3.90 | 3.30 | 0 | 0 | 0 |
| 26/08/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/08/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/08/2024 |
3.90
|
400 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 21/08/2024 |
3.80
|
600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 20/08/2024 |
3.90
|
200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 19/08/2024 |
3.90
|
113 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/08/2024 |
3.90
|
207 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/08/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/08/2024 |
3.90
|
305 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 13/08/2024 |
3.80
|
107 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/08/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/08/2024 |
3.70
|
101 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/08/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/08/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/08/2024 |
3.60
|
2,205 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 05/08/2024 |
3.70
|
200 | 3.10 | 3.70 | 3.10 | 0 | 0 | 0 |
| 02/08/2024 |
3.70
|
300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 01/08/2024 |
3.50
|
101 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/07/2024 |
3.50
|
1,500 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 30/07/2024 |
3.60
|
1,300 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |