| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0.20 | 11.11% | 28,600 | 0 | 0 |
1.80
2
2
|
|
2 tháng
(2026-04-20) |
0.50 | 33.33% | 122,500 | 0 | 0 |
1.40
2
2
|
|
3 tháng
(2026-03-19) |
-0.30 | -13.04% | 297,600 | 0 | 0 |
1.40
2.40
2
|
|
6 tháng
(2025-12-19) |
-0.80 | -28.57% | 697,400 | 0 | 0 |
1.40
2.80
2
|
|
12 tháng
(2025-06-23) |
-1.50 | -42.86% | 2,443,600 | 0 | 0 |
1.40
3.90
2
|
|
24 tháng
(2024-06-27) |
-1.80 | -47.37% | 3,571,375 | 0 | 0 |
1.40
4.40
2
|
|
36 tháng
(2023-07-03) |
-3.10 | -60.78% | 7,060,453 | -100 | -0.0 |
1.40
7.90
2
|
|
60 tháng
(2021-07-13) |
-5.50 | -73.33% | 10,907,270 | -1,450 | -0.0 |
1.40
9.20
2
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2024 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 01/11/2024 |
3.50
|
1,100 | 3.90 | 3.90 | 3.50 | 0 | 0 | 0 |
| 31/10/2024 |
3.60
|
2,500 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 30/10/2024 |
3.50
|
1,400 | 3.70 | 3.90 | 3.30 | 0 | 0 | 0 |
| 29/10/2024 |
3.60
|
600 | 3.40 | 3.60 | 3.40 | 0 | 0 | 0 |
| 28/10/2024 |
3.50
|
2,700 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
| 25/10/2024 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 24/10/2024 |
3.70
|
1,500 | 3.30 | 3.70 | 3.30 | 0 | 0 | 0 |
| 23/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 21/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 18/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/10/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 16/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 15/10/2024 |
3.70
|
200 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 14/10/2024 |
3.70
|
200 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 11/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 10/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 09/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 04/10/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 03/10/2024 |
3.70
|
1,800 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 02/10/2024 |
3.70
|
105 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 01/10/2024 |
3.80
|
1,802 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 30/09/2024 |
3.50
|
101 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 27/09/2024 |
3.60
|
2 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 26/09/2024 |
3.60
|
300 | 3.60 | 3.60 | 3.30 | 0 | 0 | 0 |
| 25/09/2024 |
3.60
|
101 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 24/09/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 23/09/2024 |
3.70
|
300 | 3.60 | 3.70 | 3.60 | 0 | 0 | 0 |
| 20/09/2024 |
3.70
|
300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 19/09/2024 |
3.50
|
7,800 | 3.80 | 3.80 | 3.30 | 0 | 0 | 0 |
| 18/09/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/09/2024 |
3.80
|
101 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/09/2024 |
3.90
|
613 | 3.50 | 3.90 | 3.50 | 0 | 0 | 0 |
| 13/09/2024 |
3.80
|
101 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/09/2024 |
3.60
|
48 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 11/09/2024 |
3.60
|
200 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 10/09/2024 |
3.60
|
44 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/09/2024 |
3.60
|
5,131 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 06/09/2024 |
3.70
|
10,990 | 3.20 | 3.80 | 3.10 | 0 | 0 | 0 |
| 05/09/2024 |
3.60
|
14,800 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
| 04/09/2024 |
3.90
|
12,701 | 3.30 | 3.90 | 3.30 | 0 | 0 | 0 |
| 30/08/2024 |
3.90
|
300 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 29/08/2024 |
3.80
|
102 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 28/08/2024 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/08/2024 |
3.90
|
905 | 3.30 | 3.90 | 3.30 | 0 | 0 | 0 |
| 26/08/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 23/08/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 22/08/2024 |
3.90
|
400 | 3.40 | 3.90 | 3.40 | 0 | 0 | 0 |
| 21/08/2024 |
3.80
|
600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 20/08/2024 |
3.90
|
200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 19/08/2024 |
3.90
|
113 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 16/08/2024 |
3.90
|
207 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/08/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/08/2024 |
3.90
|
305 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 13/08/2024 |
3.80
|
107 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 12/08/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 09/08/2024 |
3.70
|
101 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 08/08/2024 |
3.70
|
100 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 07/08/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 06/08/2024 |
3.60
|
2,205 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 05/08/2024 |
3.70
|
200 | 3.10 | 3.70 | 3.10 | 0 | 0 | 0 |
| 02/08/2024 |
3.70
|
300 | 3.50 | 3.70 | 3.50 | 0 | 0 | 0 |
| 01/08/2024 |
3.50
|
101 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 31/07/2024 |
3.50
|
1,500 | 3.10 | 3.50 | 3.10 | 0 | 0 | 0 |
| 30/07/2024 |
3.60
|
1,300 | 3.20 | 3.60 | 3.20 | 0 | 0 | 0 |
| 29/07/2024 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 26/07/2024 |
3.70
|
6,200 | 3.70 | 3.70 | 3.30 | 0 | 0 | 0 |
| 25/07/2024 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 24/07/2024 |
3.60
|
300 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
| 23/07/2024 |
3.50
|
200 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 22/07/2024 |
3.50
|
7,100 | 3.50 | 3.60 | 3.50 | 0 | 0 | 0 |
| 19/07/2024 |
3.70
|
400 | 3.60 | 3.70 | 3.50 | 0 | 0 | 0 |
| 18/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 17/07/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 16/07/2024 |
3.80
|
600 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 15/07/2024 |
3.90
|
200 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 12/07/2024 |
3.90
|
200 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 11/07/2024 |
3.90
|
8,300 | 4 | 4 | 3.90 | 0 | 0 | 0 |
| 10/07/2024 |
4
|
200 | 3.90 | 4 | 3.90 | 0 | 0 | 0 |
| 09/07/2024 |
3.80
|
1,850 | 3.80 | 3.90 | 3.80 | 0 | 0 | 0 |
| 08/07/2024 |
3.70
|
1,400 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 05/07/2024 |
3.80
|
1,000 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 04/07/2024 |
3.80
|
1,600 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 03/07/2024 |
3.80
|
4,600 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 02/07/2024 |
3.90
|
3,100 | 3.60 | 3.90 | 3.60 | 0 | 0 | 0 |
| 01/07/2024 |
3.90
|
1,302 | 3.90 | 3.90 | 3.60 | 0 | 0 | 0 |
| 28/06/2024 |
3.80
|
2,200 | 3.50 | 3.80 | 3.50 | 0 | 0 | 0 |
| 27/06/2024 |
3.80
|
800 | 3.70 | 3.80 | 3.70 | 0 | 0 | 0 |
| 26/06/2024 |
3.70
|
2,500 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 25/06/2024 |
3.90
|
4,000 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 24/06/2024 |
3.70
|
300 | 3.70 | 3.90 | 3.70 | 0 | 0 | 0 |
| 21/06/2024 |
4
|
140 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/06/2024 |
3.90
|
11,460 | 3.80 | 3.90 | 3.70 | 0 | 0 | 0 |
| 19/06/2024 |
3.90
|
13,100 | 3.80 | 3.90 | 3.50 | 0 | 0 | 0 |
| 18/06/2024 |
3.90
|
9,900 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 17/06/2024 |
4
|
1,400 | 3.80 | 4 | 3.70 | 0 | 0 | 0 |
| 14/06/2024 |
4
|
13,400 | 4 | 4 | 3.90 | 0 | 0 | 0 |