| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.30 | -4.17% | 92,900 | 0 | 0 |
5.90
8
5.90
|
|
2 tháng
(2025-11-28) |
-0.60 | -8% | 1,170,800 | 0 | 0 |
5.90
11.30
5.90
|
|
3 tháng
(2025-10-29) |
1 | 16.95% | 1,227,800 | 0 | 0 |
5.70
11.30
5.90
|
|
6 tháng
(2025-07-31) |
1.30 | 23.21% | 1,387,900 | 0 | 0 |
4.60
11.30
5.90
|
|
12 tháng
(2025-02-03) |
1.62 | 30.72% | 2,168,165 | 0 | 0 |
3.49
11.30
5.90
|
|
24 tháng
(2024-02-07) |
1.30 | 23.25% | 2,259,110 | 0 | 0 |
3.49
11.30
5.90
|
|
36 tháng
(2023-02-13) |
0.51 | 8.03% | 3,025,512 | 0 | 0 |
3.49
11.30
5.90
|
|
60 tháng
(2021-02-22) |
1.87 | 37.17% | 6,320,351 | 0 | 0.0 |
3.49
11.30
5.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
| 24/06/2024 |
4.98
|
200 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 | |
| 21/06/2024 |
4.98
|
1,200 | 4.68 | 4.98 | 4.68 | 0 | 0 | 0 | |
| 20/06/2024 |
5.48
|
0 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 | |
| 19/06/2024: Cổ tức tiền mặt tỉ lệ: 0.68% | |||||||||
| 19/06/2024 |
5.48
|
100 | 5.48 | 5.48 | 5.48 | 0 | 0 | 0 | |
| 18/06/2024 |
4.81
|
100 | 4.81 | 4.81 | 4.81 | 0 | 0 | 0 | |
| 17/06/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 14/06/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 13/06/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 12/06/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 11/06/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 10/06/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 07/06/2024 |
5.50
|
940 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 06/06/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 05/06/2024 |
5.50
|
1,000 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 04/06/2024 |
5.50
|
129 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 03/06/2024 |
5.50
|
92 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 31/05/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 30/05/2024 |
5.50
|
1,525 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 29/05/2024 |
5.50
|
11 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 28/05/2024 |
5.50
|
900 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 27/05/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 24/05/2024 |
5.50
|
7 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 23/05/2024 |
5.50
|
6,218 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 22/05/2024 |
5.50
|
500 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 21/05/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 20/05/2024 |
5.50
|
200 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 17/05/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
| 16/05/2024 |
5.60
|
100 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
| 15/05/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
| 14/05/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
| 13/05/2024 |
5.60
|
2,300 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
| 10/05/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 09/05/2024 |
5.70
|
216 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 08/05/2024 |
5.70
|
801 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 07/05/2024 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 06/05/2024 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 | |
| 03/05/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 | |
| 02/05/2024 |
5.79
|
100 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 | |
| 26/04/2024 |
5.79
|
0 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 | |
| 25/04/2024 |
5.79
|
1,900 | 5.79 | 5.79 | 5.79 | 0 | 0 | 0 | |
| 24/04/2024 |
6.97
|
100 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 | |
| 23/04/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
| 22/04/2024 |
6.97
|
1 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
| 19/04/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
| 17/04/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
| 16/04/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
| 15/04/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
| 12/04/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
| 11/04/2024 |
6.97
|
0 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
| 10/04/2024 |
6.97
|
100 | 6.97 | 6.97 | 6.97 | 0 | 0 | 0 | |
| 09/04/2024 |
6.09
|
300 | 5.89 | 6.19 | 5.89 | 0 | 0 | 0 | |
| 08/04/2024 |
6.29
|
201 | 6.29 | 6.29 | 6.29 | 0 | 0 | 0 | |
| 05/04/2024 |
6.38
|
1,000 | 6.58 | 6.58 | 5.89 | 0 | 0 | 0 | |
| 04/04/2024 |
5.79
|
701 | 5.89 | 5.89 | 5.79 | 0 | 0 | 0 | |
| 03/04/2024 |
5.21
|
1,005 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 | |
| 02/04/2024 |
5.01
|
14 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
| 01/04/2024 |
5.01
|
1 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
| 29/03/2024 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
| 28/03/2024 |
5.01
|
4,520 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
| 27/03/2024 |
5.01
|
200 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
| 26/03/2024 |
5.01
|
0 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
| 25/03/2024 |
5.01
|
100 | 5.01 | 5.01 | 5.01 | 0 | 0 | 0 | |
| 22/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 21/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 20/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 19/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 18/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 15/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 14/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 13/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 12/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 11/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 08/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 07/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 06/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 05/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 04/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 01/03/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 29/02/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 28/02/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 27/02/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 26/02/2024 |
5.89
|
200 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 23/02/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 22/02/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 21/02/2024 |
5.89
|
0 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 20/02/2024 |
5.89
|
100 | 5.89 | 5.89 | 5.89 | 0 | 0 | 0 | |
| 19/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
| 16/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
| 15/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
| 07/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
| 06/02/2024 |
5.60
|
0 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
| 05/02/2024 |
5.60
|
200 | 5.60 | 5.60 | 5.60 | 0 | 0 | 0 | |
| 02/02/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 01/02/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 31/01/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 30/01/2024 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 29/01/2024 |
5.50
|
100 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 | |
| 26/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 25/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |
| 24/01/2024 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 | |