| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.40 | 6.15% | 7,300 | 0 | 0 |
6
7.10
7.10
|
|
2 tháng
(2026-06-01) |
-0.20 | -2.82% | 9,600 | 0 | 0 |
6
7.30
7.10
|
|
3 tháng
(2026-05-04) |
-0.50 | -6.76% | 19,200 | 0 | 0 |
6
7.70
7.10
|
|
6 tháng
(2026-02-02) |
1.10 | 18.97% | 44,100 | 0 | 0 |
5.50
8.30
7.10
|
|
12 tháng
(2025-08-05) |
1.20 | 21.05% | 1,449,800 | 0 | 0 |
4.60
11.30
7.10
|
|
24 tháng
(2024-08-12) |
2.22 | 47.40% | 2,275,101 | 0 | 0 |
3.49
11.30
7.10
|
|
36 tháng
(2023-08-16) |
1.29 | 22.93% | 2,380,099 | 0 | 0 |
3.49
11.30
7.10
|
|
60 tháng
(2021-08-26) |
0.31 | 4.71% | 5,585,914 | 0 | 0.0 |
3.49
11.30
7.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/12/2024 |
5.88
|
20 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 17/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 16/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 13/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 12/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 11/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 10/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 09/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 06/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 05/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 04/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 03/12/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 02/12/2024 |
5.88
|
1 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 29/11/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 28/11/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 27/11/2024 |
5.88
|
0 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 26/11/2024 |
5.88
|
110 | 5.88 | 5.88 | 5.88 | 0 | 0 | 0 |
| 25/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 22/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 21/11/2024 |
5.18
|
3,000 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 20/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 19/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 18/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 15/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 14/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 13/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 12/11/2024 |
5.18
|
1 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 11/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 08/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 07/11/2024 |
5.18
|
200 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 06/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 05/11/2024 |
5.18
|
200 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 04/11/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 01/11/2024 |
5.18
|
100 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 31/10/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 30/10/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 29/10/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 28/10/2024 |
5.18
|
3 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 25/10/2024 |
5.18
|
0 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 24/10/2024 |
5.18
|
500 | 5.18 | 5.18 | 5.18 | 0 | 0 | 0 |
| 23/10/2024 |
5.08
|
12 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 22/10/2024 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 21/10/2024 |
5.08
|
5 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 18/10/2024 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 17/10/2024 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 16/10/2024 |
5.08
|
80 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 15/10/2024 |
5.08
|
3 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 14/10/2024 |
5.08
|
0 | 5.08 | 5.08 | 5.08 | 0 | 0 | 0 |
| 11/10/2024 |
5.08
|
10,000 | 4.98 | 5.08 | 4.98 | 0 | 0 | 0 |
| 10/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 09/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 08/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 07/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 04/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 03/10/2024 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 02/10/2024 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
| 01/10/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 30/09/2024 |
5.68
|
1 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 27/09/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 26/09/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 25/09/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 24/09/2024 |
5.68
|
0 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 23/09/2024 |
5.68
|
100 | 5.68 | 5.68 | 5.68 | 0 | 0 | 0 |
| 20/09/2024 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 19/09/2024 |
5.58
|
0 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 18/09/2024 |
5.58
|
500 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 17/09/2024 |
5.58
|
7,500 | 5.58 | 5.58 | 5.58 | 0 | 0 | 0 |
| 16/09/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 13/09/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 12/09/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 11/09/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 10/09/2024 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 09/09/2024 |
4.88
|
100 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 06/09/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 05/09/2024 |
4.78
|
300 | 4.58 | 4.78 | 4.58 | 0 | 0 | 0 |
| 04/09/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 30/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 29/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 28/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 27/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 26/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 23/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 22/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 21/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 20/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 19/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 16/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 15/08/2024 |
4.68
|
300 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 14/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 13/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 12/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 09/08/2024 |
4.68
|
47 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 08/08/2024 |
4.68
|
800 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 07/08/2024 |
4.68
|
79 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 06/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 05/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 02/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 01/08/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 31/07/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |
| 30/07/2024 |
4.68
|
0 | 4.68 | 4.68 | 4.68 | 0 | 0 | 0 |