| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
2 tháng
(2026-04-20) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
3 tháng
(2026-03-19) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
6 tháng
(2025-12-19) |
-1 | -19.23% | 1,100 | 0 | 0 |
4.20
7.50
4.20
|
|
12 tháng
(2025-06-23) |
-5.70 | -57.58% | 13,500 | -100 | -0.0 |
4.20
12
4.20
|
|
24 tháng
(2024-06-27) |
-10.30 | -71.03% | 49,422 | -5,800 | -0.0 |
4.20
15.20
4.20
|
|
36 tháng
(2023-07-03) |
-16.70 | -79.90% | 91,303 | -5,800 | -0.0 |
4.20
23.30
4.20
|
|
60 tháng
(2021-07-13) |
-2.80 | -40% | 228,336 | -800 | 0.1 |
4.20
34.90
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 01/11/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 31/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 30/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 29/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 28/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 25/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 24/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 23/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 22/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 21/10/2024 |
12.30
|
1 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 18/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 16/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 15/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 14/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 11/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 10/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 09/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 08/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 07/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 04/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 03/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 02/10/2024 |
12.30
|
21 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 01/10/2024 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 30/09/2024 |
12.30
|
10 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 27/09/2024 |
12.30
|
102 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 26/09/2024 |
11.80
|
300 | 10.90 | 11.80 | 10.90 | 0 | 0 | 0 |
| 25/09/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 24/09/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 23/09/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 20/09/2024 |
12.80
|
100 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 19/09/2024 |
11
|
300 | 11 | 11.90 | 11 | 0 | 0 | 0 |
| 18/09/2024 |
12.90
|
106 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 17/09/2024 |
12.90
|
100 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 16/09/2024 |
11.60
|
1,800 | 11.10 | 11.60 | 11.10 | 0 | 0 | 0 |
| 13/09/2024 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 12/09/2024 |
15.20
|
0 | 15.20 | 15.20 | 15.20 | 0 | 0 | 0 |
| 11/09/2024 |
13.80
|
200 | 16.60 | 16.60 | 13.80 | 0 | 0 | 0 |
| 10/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 06/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 05/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 04/09/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 30/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 29/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 28/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 27/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 26/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 23/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 22/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 21/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 20/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/08/2024 |
12.70
|
1 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 16/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 15/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 14/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 13/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 12/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 09/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 08/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 07/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 06/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 05/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 02/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 01/08/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 31/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 30/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 29/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 26/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 25/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 24/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 23/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 22/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 19/07/2024 |
12.70
|
3 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 18/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 17/07/2024 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 16/07/2024 |
12.70
|
270 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 15/07/2024 |
11.20
|
0 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
| 12/07/2024 |
12.80
|
613 | 10.90 | 12.80 | 10.80 | 0 | 0 | 0 |
| 11/07/2024 |
12.60
|
150 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 10/07/2024 |
12.80
|
0 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 09/07/2024 |
12.80
|
520 | 12.80 | 12.80 | 12.80 | 0 | 0 | 0 |
| 08/07/2024 |
14
|
190 | 14 | 14 | 14 | 0 | 0 | 0 |
| 05/07/2024 |
13.20
|
410 | 13.20 | 13.20 | 12.20 | 0 | 0 | 0 |
| 04/07/2024 |
12.90
|
1,400 | 11.60 | 12.90 | 11.60 | 0 | 0 | 0 |
| 03/07/2024 |
12.40
|
3,565 | 10.60 | 12.40 | 10.60 | 0 | 0 | 0 |
| 02/07/2024 |
12.40
|
1,300 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 01/07/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 28/06/2024 |
14.50
|
0 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 27/06/2024 |
14.50
|
200 | 14.50 | 14.50 | 14.50 | 0 | 0 | 0 |
| 26/06/2024 |
17
|
100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 25/06/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 24/06/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 21/06/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 20/06/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 19/06/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 18/06/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 17/06/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |
| 14/06/2024 |
19.90
|
0 | 19.90 | 19.90 | 19.90 | 0 | 0 | 0 |