CTCP Viglacera Từ Sơn (vts)

2.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.70 -23.33% 1,000 0 0
2
3
2.30
2 tháng
(2026-07-10) 		-1.90 -45.24% 1,100 0 0
2
4.20
2.30
3 tháng
(2026-06-10) 		-1.90 -45.24% 1,100 0 0
2
4.20
2.30
6 tháng
(2026-03-12) 		-1.90 -45.24% 1,100 0 0
2
4.20
2.30
12 tháng
(2025-09-15) 		-7.50 -76.53% 3,200 0 0
2
9.80
2.30
24 tháng
(2024-09-18) 		-10.60 -82.17% 39,700 -5,800 -0.0
2
13.90
2.30
36 tháng
(2023-09-25) 		-10.60 -82.17% 54,747 -5,800 -0.0
2
23.30
2.30
60 tháng
(2021-10-04) 		-5.80 -71.60% 193,644 -700 0.1
2
34.90
2.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
21/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
20/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
17/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
16/01/2025
13.20
 37 13.20 13.20 13.20 0 0 0
15/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
14/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
13/01/2025
13.20
 14 13.20 13.20 13.20 0 0 0
10/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
09/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
08/01/2025
13.20
 0 13.20 13.20 13.20 0 0 0
07/01/2025
13.20
 100 13.20 13.20 13.20 0 0 0
06/01/2025
11.90
 30 11.90 11.90 11.90 0 0 0
03/01/2025
11.90
 0 11.90 11.90 11.90 0 0 0
02/01/2025
11.90
 10 11.90 11.90 11.90 0 0 0
31/12/2024
11.90
 102 11.90 11.90 11.90 0 0 0
30/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
27/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
26/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
25/12/2024
13.90
 62 13.90 13.90 13.90 0 0 0
24/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
23/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
20/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
19/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
18/12/2024
13.90
 75 13.90 13.90 13.90 0 0 0
17/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
16/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
13/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
12/12/2024
13.90
 29 13.90 13.90 13.90 0 0 0
11/12/2024
13.90
 1 13.90 13.90 13.90 0 0 0
10/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
09/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
06/12/2024
13.90
 0 13.90 13.90 13.90 0 0 0
05/12/2024
13.90
 100 13.90 13.90 13.90 0 0 0
04/12/2024
12.30
 0 12.30 12.30 12.30 0 0 0
03/12/2024
12.30
 0 12.30 12.30 12.30 0 0 0
02/12/2024
12.30
 0 12.30 12.30 12.30 0 0 0
29/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
28/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
27/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
26/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
25/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
22/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
21/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
20/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
19/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
18/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
15/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
14/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
13/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
12/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
11/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
08/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
07/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
06/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
05/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
04/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
01/11/2024
12.30
 0 12.30 12.30 12.30 0 0 0
31/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
30/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
29/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
28/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
25/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
24/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
23/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
22/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
21/10/2024
12.30
 1 12.30 12.30 12.30 0 0 0
18/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
17/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
16/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
15/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
14/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
11/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
10/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
09/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
08/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
07/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
04/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
03/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
02/10/2024
12.30
 21 12.30 12.30 12.30 0 0 0
01/10/2024
12.30
 0 12.30 12.30 12.30 0 0 0
30/09/2024
12.30
 10 12.30 12.30 12.30 0 0 0
27/09/2024
12.30
 102 12.30 12.30 12.30 0 0 0
26/09/2024
11.80
 300 10.90 11.80 10.90 0 0 0
25/09/2024
12.80
 0 12.80 12.80 12.80 0 0 0
24/09/2024
12.80
 0 12.80 12.80 12.80 0 0 0
23/09/2024
12.80
 0 12.80 12.80 12.80 0 0 0
20/09/2024
12.80
 100 12.80 12.80 12.80 0 0 0
19/09/2024
11
 300 11 11.90 11 0 0 0
18/09/2024
12.90
 106 12.90 12.90 12.90 0 0 0
17/09/2024
12.90
 100 12.90 12.90 12.90 0 0 0
16/09/2024
11.60
 1,800 11.10 11.60 11.10 0 0 0
13/09/2024
13
 100 13 13 13 0 0 0
12/09/2024
15.20
 0 15.20 15.20 15.20 0 0 0
11/09/2024
13.80
 200 16.60 16.60 13.80 0 0 0
10/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
09/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
06/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
05/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0
04/09/2024
12.70
 0 12.70 12.70 12.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |