Công ty cổ phần Chứng khoán Stanley Brothers (vua)

20.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		2.80 16% 4,700 0 0
15.20
20.30
20.30
2 tháng
(2026-06-04) 		3.50 20.83% 8,200 0 0
15
20.30
20.30
3 tháng
(2026-05-05) 		4.60 29.30% 14,700 0 0
14
20.30
20.30
6 tháng
(2026-02-04) 		3.10 18.02% 22,000 0 0
12.70
20.30
20.30
12 tháng
(2025-08-08) 		7.30 56.15% 499,000 0 0
12.70
26
20.30
24 tháng
(2024-08-13) 		3.90 23.78% 509,336 0 0
10.60
26
20.30
36 tháng
(2023-08-21) 		-19.20 -48.61% 4,885,529 0 0
10.60
40
20.30
60 tháng
(2022-02-08) 		-23.01 -53.13% 59,131,270 400 0.0
10.60
47.90
20.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
12.40
 0 12.40 12.40 12.40 0 0 0
18/12/2024
12.40
 100 12.40 12.40 12.40 0 0 0
17/12/2024
12.40
 6 12.40 12.40 12.40 0 0 0
16/12/2024
12.40
 0 12.40 12.40 12.40 0 0 0
13/12/2024
12.40
 1 12.40 12.40 12.40 0 0 0
12/12/2024
12.40
 0 12.40 12.40 12.40 0 0 0
11/12/2024
12.40
 0 12.40 12.40 12.40 0 0 0
10/12/2024
12.40
 0 12.40 12.40 12.40 0 0 0
09/12/2024
12.40
 0 12.40 12.40 12.40 0 0 0
06/12/2024
12.40
 0 12.40 12.40 12.40 0 0 0
05/12/2024
12.40
 0 12.40 12.40 12.40 0 0 0
04/12/2024
12.40
 0 12.40 12.40 12.40 0 0 0
03/12/2024
12.40
 0 12.40 12.40 12.40 0 0 0
02/12/2024
12.40
 0 12.40 12.40 12.40 0 0 0
29/11/2024
12.40
 0 12.40 12.40 12.40 0 0 0
28/11/2024
12.40
 0 12.40 12.40 12.40 0 0 0
27/11/2024
12.40
 0 12.40 12.40 12.40 0 0 0
26/11/2024
12.40
 0 12.40 12.40 12.40 0 0 0
25/11/2024
12.40
 0 12.40 12.40 12.40 0 0 0
22/11/2024
12.40
 0 12.40 12.40 12.40 0 0 0
21/11/2024
12.40
 0 12.40 12.40 12.40 0 0 0
20/11/2024
12.40
 0 12.40 12.40 12.40 0 0 0
19/11/2024
12.40
 0 12.40 12.40 12.40 0 0 0
18/11/2024
12.40
 0 12.40 12.40 12.40 0 0 0
15/11/2024
12.40
 100 12.40 12.40 12.40 0 0 0
14/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
13/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
12/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
11/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
08/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
07/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
06/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
05/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
04/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
01/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
31/10/2024
12.50
 0 12.50 12.50 12.50 0 0 0
30/10/2024
12.50
 0 12.50 12.50 12.50 0 0 0
29/10/2024
12.50
 0 12.50 12.50 12.50 0 0 0
28/10/2024
12.50
 0 12.50 12.50 12.50 0 0 0
25/10/2024
12.50
 300 12.50 12.50 12.50 0 0 0
24/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
23/10/2024
11.80
 100 11.80 11.80 11.80 0 0 0
22/10/2024
13.30
 0 13.30 13.30 13.30 0 0 0
21/10/2024
13.30
 0 13.30 13.30 13.30 0 0 0
18/10/2024
13.30
 100 13.30 13.30 13.30 0 0 0
17/10/2024
13.30
 0 13.30 13.30 13.30 0 0 0
16/10/2024
13.30
 500 13.30 13.30 13.30 0 0 0
15/10/2024
14.40
 0 14.40 14.40 14.40 0 0 0
14/10/2024
14.40
 0 14.40 14.40 14.40 0 0 0
11/10/2024
14.40
 2 14.40 14.40 14.40 0 0 0
10/10/2024
14.40
 0 14.40 14.40 14.40 0 0 0
09/10/2024
14.40
 0 14.40 14.40 14.40 0 0 0
08/10/2024
14.40
 0 14.40 14.40 14.40 0 0 0
07/10/2024
14.40
 0 14.40 14.40 14.40 0 0 0
04/10/2024
14.40
 600 14.40 14.40 14.40 0 0 0
03/10/2024
14.40
 0 14.40 14.40 14.40 0 0 0
02/10/2024
14.30
 0 14.40 14.40 14.40 0 0 0
01/10/2024
14.40
 0 14.40 14.40 14.40 0 0 0
30/09/2024
14.30
 1,601 14.30 14.50 14.30 0 0 0
27/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
26/09/2024
13.60
 205 13.60 13.60 13.60 0 0 0
25/09/2024
14.80
 1,200 14.90 14.90 14.80 0 0 0
24/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
23/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
20/09/2024
16.20
 100 16.20 16.20 16.20 0 0 0
19/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
18/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
17/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
16/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
13/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
12/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
11/09/2024
16.20
 200 16.20 16.20 16.20 0 0 0
10/09/2024
16.30
 0 16.30 16.30 16.30 0 0 0
09/09/2024
16.30
 100 16.30 16.30 16.30 0 0 0
06/09/2024
16.40
 0 16.40 16.40 16.40 0 0 0
05/09/2024
16.40
 0 16.40 16.40 16.40 0 0 0
04/09/2024
16.40
 0 16.40 16.40 16.40 0 0 0
30/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
29/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
28/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
27/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
26/08/2024
16.40
 20 16.40 16.40 16.40 0 0 0
23/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
22/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
21/08/2024
16.40
 1 16.40 16.40 16.40 0 0 0
20/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
19/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
16/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
15/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
14/08/2024
16.40
 100 16.40 16.40 16.40 0 0 0
13/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
12/08/2024
16.30
 2 16.40 16.40 16.40 0 0 0
09/08/2024
16.30
 3 16.40 16.40 16.40 0 0 0
08/08/2024
16.30
 620 16.40 16.40 16.30 0 0 0
07/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
06/08/2024
16.60
 4,800 16.60 16.70 16.30 0 0 0
05/08/2024
16.40
 1,802 16.70 16.70 16.40 0 0 0
02/08/2024
16.60
 1,300 16.70 16.70 16.60 0 0 0
01/08/2024
16.40
 2,900 17.10 17.10 16.40 0 0 0
31/07/2024
16.80
 0 16.80 16.80 16.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |