Công ty cổ phần Chứng khoán Stanley Brothers (vua)

15.90
-0.20
(-1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.50 -2.89% 1,000 0 0
14.10
17.30
15.90
2 tháng
(2026-03-05) 		4.10 32.28% 3,500 0 0
12.70
17.40
15.90
3 tháng
(2026-02-03) 		-0.20 -1.18% 7,200 0 0
12.70
17.40
15.90
6 tháng
(2025-11-05) 		-1.20 -6.67% 288,200 0 0
12.70
18
15.90
12 tháng
(2025-05-09) 		-1.30 -7.18% 487,400 0 0
10.80
26
15.90
24 tháng
(2024-05-14) 		-2.10 -11.11% 554,900 0 0
10.60
26
15.90
36 tháng
(2023-05-22) 		-24 -58.82% 6,859,729 0 0
10.60
41.50
15.90
60 tháng
(2022-02-08) 		-26.51 -61.21% 59,116,470 400 0.0
10.60
47.90
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
18/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
17/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
16/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
13/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
12/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
11/09/2024
16.20
 200 16.20 16.20 16.20 0 0 0
10/09/2024
16.30
 0 16.30 16.30 16.30 0 0 0
09/09/2024
16.30
 100 16.30 16.30 16.30 0 0 0
06/09/2024
16.40
 0 16.40 16.40 16.40 0 0 0
05/09/2024
16.40
 0 16.40 16.40 16.40 0 0 0
04/09/2024
16.40
 0 16.40 16.40 16.40 0 0 0
30/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
29/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
28/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
27/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
26/08/2024
16.40
 20 16.40 16.40 16.40 0 0 0
23/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
22/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
21/08/2024
16.40
 1 16.40 16.40 16.40 0 0 0
20/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
19/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
16/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
15/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
14/08/2024
16.40
 100 16.40 16.40 16.40 0 0 0
13/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
12/08/2024
16.30
 2 16.40 16.40 16.40 0 0 0
09/08/2024
16.30
 3 16.40 16.40 16.40 0 0 0
08/08/2024
16.30
 620 16.40 16.40 16.30 0 0 0
07/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
06/08/2024
16.60
 4,800 16.60 16.70 16.30 0 0 0
05/08/2024
16.40
 1,802 16.70 16.70 16.40 0 0 0
02/08/2024
16.60
 1,300 16.70 16.70 16.60 0 0 0
01/08/2024
16.40
 2,900 17.10 17.10 16.40 0 0 0
31/07/2024
16.80
 0 16.80 16.80 16.80 0 0 0
30/07/2024
16.70
 2,200 17 17 16.70 0 0 0
29/07/2024
16.80
 0 16.80 16.80 16.80 0 0 0
26/07/2024
16.70
 2,700 16.90 16.90 16.70 0 0 0
25/07/2024
16.80
 0 16.90 16.90 16.90 0 0 0
24/07/2024
16.80
 3,000 17 17 16.80 0 0 0
23/07/2024
17
 100 17 17 17 0 0 0
22/07/2024
16.70
 0 16.90 16.90 16.90 0 0 0
19/07/2024
16.70
 0 16.90 16.90 16.90 0 0 0
18/07/2024
16.90
 0 16.90 16.90 16.90 0 0 0
17/07/2024
16.70
 4,000 17 17 16.70 0 0 0
16/07/2024
17
 0 17 17 17 0 0 0
15/07/2024
17
 500 17.10 17.10 17 0 0 0
12/07/2024
17
 600 17 17 17 0 0 0
11/07/2024
17.10
 0 17.10 17.10 17.10 0 0 0
10/07/2024
17.10
 100 17.10 17.10 17.10 0 0 0
09/07/2024
18.30
 12,000 18.20 18.30 16.10 0 0 0
08/07/2024
18.30
 900 18.30 18.30 18.30 0 0 0
05/07/2024
18.30
 502 18.30 18.30 18.30 0 0 0
04/07/2024
18.30
 600 18.10 18.30 18.10 0 0 0
03/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
02/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
01/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
28/06/2024
18.20
 0 18.20 18.20 18.20 0 0 0
27/06/2024
18.20
 0 18.20 18.20 18.20 0 0 0
26/06/2024
18.20
 0 18.20 18.20 18.20 0 0 0
25/06/2024
18.20
 220 18.20 18.20 18.20 0 0 0
24/06/2024
18.50
 600 18.50 18.50 18.50 0 0 0
21/06/2024
18.50
 1,380 18.30 21.10 18.10 0 0 0
20/06/2024
21.20
 100 21.20 21.20 21.20 0 0 0
19/06/2024
18.50
 301 18.50 18.50 18.50 0 0 0
18/06/2024
18.50
 1,300 18.40 18.50 18.40 0 0 0
17/06/2024
18.50
 100 18.50 18.50 18.50 0 0 0
14/06/2024
18.50
 2,000 18.50 18.50 18.50 0 0 0
13/06/2024
18.50
 100 18.50 18.50 18.50 0 0 0
12/06/2024
18.50
 600 18.50 18.50 18.50 0 0 0
11/06/2024
18.50
 102 18.50 18.50 18.50 0 0 0
10/06/2024
18.50
 900 18.50 18.50 18.50 0 0 0
07/06/2024
18.50
 0 18.50 18.50 18.50 0 0 0
06/06/2024
18.50
 0 18.50 18.50 18.50 0 0 0
05/06/2024
18.40
 2 18.50 18.50 18.50 0 0 0
04/06/2024
18.50
 0 18.50 18.50 18.50 0 0 0
03/06/2024
18.40
 209 18.50 18.50 18.40 0 0 0
31/05/2024
18.40
 3,600 18.50 18.50 18.40 0 0 0
30/05/2024
19.50
 20 19.50 19.50 19.50 0 0 0
29/05/2024
19.50
 0 19.50 19.50 19.50 0 0 0
28/05/2024
19.50
 0 19.50 19.50 19.50 0 0 0
27/05/2024
19.50
 100 19.50 19.50 19.50 0 0 0
24/05/2024
18.40
 800 18.40 18.40 18.40 0 0 0
23/05/2024
18.50
 3,900 18.50 18.50 18.50 0 0 0
22/05/2024
18.50
 0 18.50 18.50 18.50 0 0 0
21/05/2024
18.50
 300 18.50 18.50 18.50 0 0 0
20/05/2024
18.70
 1,300 18.70 18.70 18.60 0 0 0
17/05/2024
19
 900 19 19 19 0 0 0
16/05/2024
19
 800 19 19 19 0 0 0
15/05/2024
18.70
 600 18.80 18.90 18.70 0 0 0
14/05/2024
18.90
 1,501 18.70 18.90 18.70 0 0 0
13/05/2024
18.80
 600 19.20 19.20 18.80 0 0 0
10/05/2024
18.50
 2,100 19 19 18.50 0 0 0
09/05/2024
18.50
 7,700 18.90 19.10 18.30 0 0 0
08/05/2024
18.50
 2,500 19 19 18.50 0 0 0
07/05/2024
18.90
 3,700 19.20 19.20 18.60 0 0 0
06/05/2024
18.90
 3,600 19.30 19.30 18.90 0 0 0
03/05/2024
18.50
 4,300 19 19.10 18.50 0 0 0
02/05/2024
18.50
 3,200 19.10 19.10 18.50 0 0 0
26/04/2024
19
 4,800 18.60 19 18.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |