Công ty cổ phần Chứng khoán Stanley Brothers (vua)

15
-0.90
(-5.66%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		1.90 13.57% 6,400 0 0
14
16.90
15.90
2 tháng
(2026-04-20) 		0.40 2.58% 7,900 0 0
14
16.90
15.90
3 tháng
(2026-03-20) 		-0.10 -0.62% 10,000 0 0
14
17.40
15.90
6 tháng
(2025-12-22) 		-1.10 -6.47% 287,500 0 0
12.70
17.90
15.90
12 tháng
(2025-06-23) 		5.10 47.22% 493,100 0 0
10.80
26
15.90
24 tháng
(2024-06-28) 		-2.30 -12.64% 540,665 0 0
10.60
26
15.90
36 tháng
(2023-07-04) 		-25.20 -61.31% 5,725,129 0 0
10.60
41.40
15.90
60 tháng
(2022-02-08) 		-27.41 -63.29% 59,123,970 400 0.0
10.60
47.90
15.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
04/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
01/11/2024
12.50
 0 12.50 12.50 12.50 0 0 0
31/10/2024
12.50
 0 12.50 12.50 12.50 0 0 0
30/10/2024
12.50
 0 12.50 12.50 12.50 0 0 0
29/10/2024
12.50
 0 12.50 12.50 12.50 0 0 0
28/10/2024
12.50
 0 12.50 12.50 12.50 0 0 0
25/10/2024
12.50
 300 12.50 12.50 12.50 0 0 0
24/10/2024
11.80
 0 11.80 11.80 11.80 0 0 0
23/10/2024
11.80
 100 11.80 11.80 11.80 0 0 0
22/10/2024
13.30
 0 13.30 13.30 13.30 0 0 0
21/10/2024
13.30
 0 13.30 13.30 13.30 0 0 0
18/10/2024
13.30
 100 13.30 13.30 13.30 0 0 0
17/10/2024
13.30
 0 13.30 13.30 13.30 0 0 0
16/10/2024
13.30
 500 13.30 13.30 13.30 0 0 0
15/10/2024
14.40
 0 14.40 14.40 14.40 0 0 0
14/10/2024
14.40
 0 14.40 14.40 14.40 0 0 0
11/10/2024
14.40
 2 14.40 14.40 14.40 0 0 0
10/10/2024
14.40
 0 14.40 14.40 14.40 0 0 0
09/10/2024
14.40
 0 14.40 14.40 14.40 0 0 0
08/10/2024
14.40
 0 14.40 14.40 14.40 0 0 0
07/10/2024
14.40
 0 14.40 14.40 14.40 0 0 0
04/10/2024
14.40
 600 14.40 14.40 14.40 0 0 0
03/10/2024
14.40
 0 14.40 14.40 14.40 0 0 0
02/10/2024
14.30
 0 14.40 14.40 14.40 0 0 0
01/10/2024
14.40
 0 14.40 14.40 14.40 0 0 0
30/09/2024
14.30
 1,601 14.30 14.50 14.30 0 0 0
27/09/2024
13.60
 0 13.60 13.60 13.60 0 0 0
26/09/2024
13.60
 205 13.60 13.60 13.60 0 0 0
25/09/2024
14.80
 1,200 14.90 14.90 14.80 0 0 0
24/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
23/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
20/09/2024
16.20
 100 16.20 16.20 16.20 0 0 0
19/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
18/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
17/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
16/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
13/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
12/09/2024
16.20
 0 16.20 16.20 16.20 0 0 0
11/09/2024
16.20
 200 16.20 16.20 16.20 0 0 0
10/09/2024
16.30
 0 16.30 16.30 16.30 0 0 0
09/09/2024
16.30
 100 16.30 16.30 16.30 0 0 0
06/09/2024
16.40
 0 16.40 16.40 16.40 0 0 0
05/09/2024
16.40
 0 16.40 16.40 16.40 0 0 0
04/09/2024
16.40
 0 16.40 16.40 16.40 0 0 0
30/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
29/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
28/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
27/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
26/08/2024
16.40
 20 16.40 16.40 16.40 0 0 0
23/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
22/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
21/08/2024
16.40
 1 16.40 16.40 16.40 0 0 0
20/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
19/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
16/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
15/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
14/08/2024
16.40
 100 16.40 16.40 16.40 0 0 0
13/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
12/08/2024
16.30
 2 16.40 16.40 16.40 0 0 0
09/08/2024
16.30
 3 16.40 16.40 16.40 0 0 0
08/08/2024
16.30
 620 16.40 16.40 16.30 0 0 0
07/08/2024
16.40
 0 16.40 16.40 16.40 0 0 0
06/08/2024
16.60
 4,800 16.60 16.70 16.30 0 0 0
05/08/2024
16.40
 1,802 16.70 16.70 16.40 0 0 0
02/08/2024
16.60
 1,300 16.70 16.70 16.60 0 0 0
01/08/2024
16.40
 2,900 17.10 17.10 16.40 0 0 0
31/07/2024
16.80
 0 16.80 16.80 16.80 0 0 0
30/07/2024
16.70
 2,200 17 17 16.70 0 0 0
29/07/2024
16.80
 0 16.80 16.80 16.80 0 0 0
26/07/2024
16.70
 2,700 16.90 16.90 16.70 0 0 0
25/07/2024
16.80
 0 16.90 16.90 16.90 0 0 0
24/07/2024
16.80
 3,000 17 17 16.80 0 0 0
23/07/2024
17
 100 17 17 17 0 0 0
22/07/2024
16.70
 0 16.90 16.90 16.90 0 0 0
19/07/2024
16.70
 0 16.90 16.90 16.90 0 0 0
18/07/2024
16.90
 0 16.90 16.90 16.90 0 0 0
17/07/2024
16.70
 4,000 17 17 16.70 0 0 0
16/07/2024
17
 0 17 17 17 0 0 0
15/07/2024
17
 500 17.10 17.10 17 0 0 0
12/07/2024
17
 600 17 17 17 0 0 0
11/07/2024
17.10
 0 17.10 17.10 17.10 0 0 0
10/07/2024
17.10
 100 17.10 17.10 17.10 0 0 0
09/07/2024
18.30
 12,000 18.20 18.30 16.10 0 0 0
08/07/2024
18.30
 900 18.30 18.30 18.30 0 0 0
05/07/2024
18.30
 502 18.30 18.30 18.30 0 0 0
04/07/2024
18.30
 600 18.10 18.30 18.10 0 0 0
03/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
02/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
01/07/2024
18.20
 0 18.20 18.20 18.20 0 0 0
28/06/2024
18.20
 0 18.20 18.20 18.20 0 0 0
27/06/2024
18.20
 0 18.20 18.20 18.20 0 0 0
26/06/2024
18.20
 0 18.20 18.20 18.20 0 0 0
25/06/2024
18.20
 220 18.20 18.20 18.20 0 0 0
24/06/2024
18.50
 600 18.50 18.50 18.50 0 0 0
21/06/2024
18.50
 1,380 18.30 21.10 18.10 0 0 0
20/06/2024
21.20
 100 21.20 21.20 21.20 0 0 0
19/06/2024
18.50
 301 18.50 18.50 18.50 0 0 0
18/06/2024
18.50
 1,300 18.40 18.50 18.40 0 0 0
17/06/2024
18.50
 100 18.50 18.50 18.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |