Công ty cổ phần Đầu tư Phát triển máy Việt Nam (vvs)

77.30
5
(6.92%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-19) 		5.10 4.57% 3,020,200 -52,599 0
107.70
126
119.60
2 tháng
(2026-04-20) 		-16.90 -12.64% 5,545,800 26,167 0
104.40
143
119.60
3 tháng
(2026-03-20) 		-11.70 -9.11% 11,073,400 -4,148 0
97.10
143
119.60
6 tháng
(2025-12-22) 		58.30 99.66% 22,158,100 246,452 19.2
52.80
160.50
119.60
12 tháng
(2025-06-23) 		97.52 505.87% 33,051,700 573,352 35.9
17.83
160.50
119.60
24 tháng
(2024-06-28) 		99.74 584.60% 33,233,786 575,652 35.9
13.59
160.50
119.60
36 tháng
(2023-07-04) 		97.81 515.10% 33,300,386 575,652 35.9
13.59
160.50
119.60
60 tháng
(2022-10-07) 		97.23 496.92% 33,791,687 575,652 35.9
13.59
160.50
119.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/10/2024
17.83
 0 17.83 17.83 17.83 0 0 0
23/10/2024
18.22
 10,600 17.35 18.80 17.35 0 0 0
22/10/2024
17.35
 0 17.35 17.35 17.35 0 0 0
21/10/2024
17.35
 0 17.35 17.35 17.35 0 0 0
18/10/2024
17.35
 0 17.35 17.35 17.35 0 0 0
17/10/2024
16.87
 200 17.83 17.83 16.87 0 0 0
16/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
15/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
14/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
11/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
10/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
09/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
08/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
07/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
04/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
03/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
02/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
01/10/2024
15.62
 0 15.62 15.62 15.62 0 0 0
30/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
27/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
26/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
25/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
24/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
23/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
20/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
19/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
18/09/2024
15.62
 0 15.62 15.62 15.62 0 0 0
17/09/2024
15.62
 500 15.62 15.62 15.62 0 0 0
16/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
13/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
12/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
11/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
10/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
09/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
06/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
05/09/2024
15.52
 300 15.52 15.52 15.52 0 0 0
04/09/2024
15.42
 100 15.42 15.42 15.42 0 0 0
30/08/2024
15.42
 300 15.42 15.42 15.42 0 0 0
29/08/2024
15.42
 600 15.42 15.42 15.42 0 0 0
28/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
27/08/2024
15.81
 900 16.39 16.39 15.81 0 0 0
26/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
23/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
22/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
21/08/2024
16.39
 200 16.39 16.39 16.39 0 0 0
20/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
19/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
16/08/2024
16.39
 300 16.39 16.39 16.39 0 0 0
15/08/2024
16.39
 400 16.39 16.39 16.39 0 0 0
14/08/2024
16.48
 800 16.48 16.48 16.48 0 0 0
13/08/2024
17.83
 0 17.83 17.83 17.83 0 0 0
12/08/2024
17.83
 0 17.83 17.83 17.83 0 0 0
09/08/2024
17.83
 0 17.83 17.83 17.83 0 0 0
08/08/2024
17.83
 1,500 17.74 17.83 17.74 0 0 0
07/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
06/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
05/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
02/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
01/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
31/07/2024
15.90
 500 15.90 15.90 15.90 0 0 0
30/07/2024
16.39
 400 16.39 16.39 16.39 0 0 0
29/07/2024
17.25
 0 17.25 17.25 17.25 0 0 0
26/07/2024
18.31
 1,000 16.29 18.31 15.62 0 0 0
25/07/2024
18.31
 0 18.31 18.31 18.31 0 0 0
24/07/2024
18.31
 0 18.31 18.31 18.31 0 0 0
23/07/2024
18.31
 200 18.31 18.31 18.31 0 0 0
22/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
19/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
18/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
17/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
16/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
15/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
12/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
11/07/2024
16.39
 300 16.39 16.39 16.39 0 0 0
10/07/2024
18.31
 0 18.31 18.31 18.31 0 0 0
09/07/2024
18.31
 0 18.31 18.31 18.31 0 0 0
08/07/2024
18.31
 200 18.31 18.31 18.31 0 0 0
05/07/2024
17.06
 0 17.06 17.06 17.06 0 0 0
04/07/2024
17.06
 0 17.06 17.06 17.06 0 0 0
03/07/2024
17.06
 0 17.06 17.06 17.06 0 0 0
02/07/2024
17.06
 0 17.06 17.06 17.06 0 0 0
01/07/2024
17.06
 0 17.06 17.06 17.06 0 0 0
28/06/2024
17.06
 0 17.06 17.06 17.06 0 0 0
27/06/2024
17.06
 0 17.06 17.06 17.06 0 0 0
26/06/2024
17.06
 0 17.06 17.06 17.06 0 0 0
25/06/2024
17.06
 300 17.06 17.06 17.06 0 0 0
24/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
21/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
20/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
19/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
18/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
17/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
14/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
13/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
12/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
11/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
10/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
07/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
06/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
05/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |