Công ty cổ phần Đầu tư Phát triển máy Việt Nam (vvs)

113
-7
(-5.83%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		4.20 3.63% 4,551,200 30,685 0
97.10
143
113
2 tháng
(2026-03-02) 		2.50 2.13% 9,977,800 -13,615 -2.7
97.10
160.50
113
3 tháng
(2026-01-29) 		40.30 50.56% 13,934,400 140,985 11.4
79.70
160.50
113
6 tháng
(2025-10-31) 		58.80 96.08% 22,463,500 379,685 26.7
52.80
160.50
113
12 tháng
(2025-05-05) 		101.78 558.70% 28,924,400 584,485 35.9
17.83
160.50
113
24 tháng
(2024-05-09) 		100.53 516.31% 29,096,986 584,485 35.9
13.59
160.50
113
36 tháng
(2023-05-15) 		102.17 572.94% 29,183,586 584,485 35.9
13.59
160.50
113
60 tháng
(2022-10-07) 		100.43 513.27% 29,653,087 584,485 35.9
13.59
160.50
113
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
06/09/2024
15.52
 0 15.52 15.52 15.52 0 0 0
05/09/2024
15.52
 300 15.52 15.52 15.52 0 0 0
04/09/2024
15.42
 100 15.42 15.42 15.42 0 0 0
30/08/2024
15.42
 300 15.42 15.42 15.42 0 0 0
29/08/2024
15.42
 600 15.42 15.42 15.42 0 0 0
28/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
27/08/2024
15.81
 900 16.39 16.39 15.81 0 0 0
26/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
23/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
22/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
21/08/2024
16.39
 200 16.39 16.39 16.39 0 0 0
20/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
19/08/2024
16.39
 0 16.39 16.39 16.39 0 0 0
16/08/2024
16.39
 300 16.39 16.39 16.39 0 0 0
15/08/2024
16.39
 400 16.39 16.39 16.39 0 0 0
14/08/2024
16.48
 800 16.48 16.48 16.48 0 0 0
13/08/2024
17.83
 0 17.83 17.83 17.83 0 0 0
12/08/2024
17.83
 0 17.83 17.83 17.83 0 0 0
09/08/2024
17.83
 0 17.83 17.83 17.83 0 0 0
08/08/2024
17.83
 1,500 17.74 17.83 17.74 0 0 0
07/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
06/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
05/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
02/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
01/08/2024
15.90
 0 15.90 15.90 15.90 0 0 0
31/07/2024
15.90
 500 15.90 15.90 15.90 0 0 0
30/07/2024
16.39
 400 16.39 16.39 16.39 0 0 0
29/07/2024
17.25
 0 17.25 17.25 17.25 0 0 0
26/07/2024
18.31
 1,000 16.29 18.31 15.62 0 0 0
25/07/2024
18.31
 0 18.31 18.31 18.31 0 0 0
24/07/2024
18.31
 0 18.31 18.31 18.31 0 0 0
23/07/2024
18.31
 200 18.31 18.31 18.31 0 0 0
22/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
19/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
18/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
17/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
16/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
15/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
12/07/2024
16.39
 0 16.39 16.39 16.39 0 0 0
11/07/2024
16.39
 300 16.39 16.39 16.39 0 0 0
10/07/2024
18.31
 0 18.31 18.31 18.31 0 0 0
09/07/2024
18.31
 0 18.31 18.31 18.31 0 0 0
08/07/2024
18.31
 200 18.31 18.31 18.31 0 0 0
05/07/2024
17.06
 0 17.06 17.06 17.06 0 0 0
04/07/2024
17.06
 0 17.06 17.06 17.06 0 0 0
03/07/2024
17.06
 0 17.06 17.06 17.06 0 0 0
02/07/2024
17.06
 0 17.06 17.06 17.06 0 0 0
01/07/2024
17.06
 0 17.06 17.06 17.06 0 0 0
28/06/2024
17.06
 0 17.06 17.06 17.06 0 0 0
27/06/2024
17.06
 0 17.06 17.06 17.06 0 0 0
26/06/2024
17.06
 0 17.06 17.06 17.06 0 0 0
25/06/2024
17.06
 300 17.06 17.06 17.06 0 0 0
24/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
21/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
20/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
19/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
18/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
17/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
14/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
13/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
12/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
11/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
10/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
07/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
06/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
05/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
04/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
03/06/2024
18.70
 0 18.70 18.70 18.70 0 0 0
31/05/2024
18.70
 0 18.70 18.70 18.70 0 0 0
30/05/2024
18.70
 0 18.70 18.70 18.70 0 0 0
29/05/2024
18.70
 200 18.70 18.70 18.70 0 0 0
28/05/2024
17.06
 0 17.06 17.06 17.06 0 0 0
27/05/2024
17.06
 0 17.06 17.06 17.06 0 0 0
24/05/2024
17.06
 800 17.06 17.06 17.06 0 0 0
23/05/2024
19.76
 0 19.76 19.76 19.76 0 0 0
22/05/2024
19.76
 0 19.76 19.76 19.76 0 0 0
21/05/2024
19.76
 0 19.76 19.76 19.76 0 0 0
20/05/2024
19.76
 500 19.76 19.76 19.76 0 0 0
17/05/2024
19.47
 0 19.47 19.47 19.47 0 0 0
16/05/2024
19.47
 0 19.47 19.47 19.47 0 0 0
15/05/2024
19.47
 0 19.47 19.47 19.47 0 0 0
14/05/2024
19.47
 0 19.47 19.47 19.47 0 0 0
13/05/2024
19.47
 0 19.47 19.47 19.47 0 0 0
10/05/2024
19.47
 0 19.47 19.47 19.47 0 0 0
09/05/2024
19.47
 0 19.47 19.47 19.47 0 0 0
08/05/2024
19.47
 0 19.47 19.47 19.47 0 0 0
07/05/2024
19.47
 0 19.47 19.47 19.47 0 0 0
06/05/2024
19.47
 0 19.47 19.47 19.47 0 0 0
03/05/2024
19.47
 0 19.47 19.47 19.47 0 0 0
02/05/2024
19.47
 0 19.47 19.47 19.47 0 0 0
26/04/2024
19.47
 0 19.47 19.47 19.47 0 0 0
25/04/2024
19.47
 0 19.47 19.47 19.47 0 0 0
24/04/2024
18.80
 100 19.47 19.47 19.47 0 0 0
23/04/2024
18.80
 0 18.80 18.80 18.80 0 0 0
22/04/2024
18.80
 0 18.80 18.80 18.80 0 0 0
19/04/2024
18.80
 0 18.80 18.80 18.80 0 0 0
17/04/2024
18.80
 0 18.80 18.80 18.80 0 0 0
16/04/2024
19.09
 1,200 16.48 19.09 16.48 0 0 0
15/04/2024
18.80
 0 18.80 18.80 18.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |