| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-18) |
-2.09 | -8.87% | 13,300 | 0 | 0 |
19.70
23.59
21.60
|
|
2 tháng
(2026-04-20) |
6.76 | 45.82% | 15,900 | 0 | 0 |
14.74
23.59
21.60
|
|
3 tháng
(2026-03-19) |
3.71 | 20.84% | 21,600 | 0 | 0 |
14.74
23.59
21.60
|
|
6 tháng
(2025-12-19) |
-0.72 | -3.22% | 37,300 | 0 | 0 |
14.74
24.08
21.60
|
|
12 tháng
(2025-06-23) |
5.37 | 33.29% | 80,300 | 0 | 0 |
14.74
24.08
21.60
|
|
24 tháng
(2024-06-27) |
-0.25 | -1.16% | 99,991 | -100 | 0 |
13.37
24.08
21.60
|
|
36 tháng
(2023-07-03) |
4.22 | 24.43% | 175,206 | -18,300 | -0.4 |
13.37
24.08
21.60
|
|
60 tháng
(2021-07-13) |
10.36 | 92.98% | 608,913 | 15,900 | 0.2 |
9.31
24.08
21.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 01/11/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 31/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 30/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 29/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 28/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 25/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 24/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 23/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 22/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 21/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 18/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 17/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 16/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 15/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 14/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 11/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 10/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 09/10/2024 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 08/10/2024 |
18.07
|
1,102 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
| 07/10/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 04/10/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 03/10/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 02/10/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 01/10/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 30/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 27/09/2024 |
17.51
|
200 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 26/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 25/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 24/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 23/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 20/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 19/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 18/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 17/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 16/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 13/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 12/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 11/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 10/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 09/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 06/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 05/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 04/09/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 30/08/2024 |
17.51
|
0 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 29/08/2024 |
17.51
|
100 | 17.51 | 17.51 | 17.51 | 0 | 0 | 0 |
| 28/08/2024 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 27/08/2024 |
15.30
|
100 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
| 26/08/2024 |
13.37
|
3 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
| 23/08/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
| 22/08/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
| 21/08/2024 |
13.37
|
10 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
| 20/08/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
| 19/08/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
| 16/08/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
| 15/08/2024 |
13.37
|
0 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
| 14/08/2024 |
13.37
|
100 | 13.37 | 13.37 | 13.37 | 0 | 0 | 0 |
| 13/08/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 12/08/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 09/08/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 08/08/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 07/08/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 06/08/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 05/08/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 02/08/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 01/08/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 31/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 30/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 29/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 26/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 25/07/2024 |
21.75
|
21 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 24/07/2024 |
21.75
|
4 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 23/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 22/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 19/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 18/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 17/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 16/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 15/07/2024 |
21.75
|
1 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 12/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 11/07/2024 |
21.75
|
1 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 10/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 09/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 08/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 05/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 04/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 03/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 02/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 01/07/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 28/06/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 27/06/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 26/06/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 25/06/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 24/06/2024 |
21.75
|
1 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 21/06/2024 |
21.75
|
0 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 20/06/2024 |
21.75
|
100 | 21.75 | 21.75 | 21.75 | 0 | 0 | 0 |
| 19/06/2024 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
| 18/06/2024 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
| 17/06/2024 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |
| 14/06/2024 |
18.99
|
0 | 18.99 | 18.99 | 18.99 | 0 | 0 | 0 |