CTCP Vận tải Thủy - Vinacomin (wtc)

10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		0.20 2.04% 15,600 0 0
9.50
10.90
10
2 tháng
(2026-06-01) 		0.20 2.04% 27,500 0 0
9.30
10.90
10
3 tháng
(2026-05-04) 		0.40 4.17% 44,500 0 0
9.20
10.90
10
6 tháng
(2026-02-02) 		0 0% 82,000 0 0
9
10.90
10
12 tháng
(2025-08-05) 		-0.78 -7.22% 246,500 -1,200 -0.0
9
11.80
10
24 tháng
(2024-08-12) 		-0.45 -4.28% 1,096,258 0 0.0
9
13.52
10
36 tháng
(2023-08-16) 		-2.79 -21.81% 1,805,492 -29,200 -0.4
9
13.52
10
60 tháng
(2021-08-26) 		-12.19 -54.93% 3,739,983 -13,300 -0.4
7.90
34.63
10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/12/2024
10.50
 3,900 10.32 10.50 10.32 0 0 0
17/12/2024
10.41
 2,600 10.41 10.41 10.23 0 0 0
16/12/2024
10.41
 2,800 10.50 10.50 10.41 0 0 0
13/12/2024
10.50
 900 10.41 10.50 10.41 0 0 0
12/12/2024
10.50
 3,000 10.50 10.50 10.50 0 0 0
11/12/2024
10.41
 1,102 10.32 10.41 10.23 0 0 0
10/12/2024
10.41
 0 10.41 10.41 10.41 0 0 0
09/12/2024
10.41
 200 10.41 10.41 10.41 0 0 0
06/12/2024
10.32
 100 10.32 10.32 10.32 0 0 0
05/12/2024
10.23
 10,200 10.23 10.23 10.23 0 0 0
04/12/2024
10.23
 500 10.23 10.23 10.23 0 0 0
03/12/2024
10.41
 902 10.14 10.41 10.14 0 0 0
02/12/2024
10.41
 0 10.41 10.41 10.41 0 0 0
29/11/2024
10.41
 100 10.41 10.41 10.41 0 0 0
28/11/2024
10.41
 1,302 10.41 10.41 10.14 0 0 0
27/11/2024
10.41
 0 10.41 10.41 10.41 0 0 0
26/11/2024
10.41
 100 10.41 10.41 10.41 0 0 0
25/11/2024
9.87
 700 10.14 10.14 9.87 0 0 0
22/11/2024
10.32
 200 10.41 10.41 10.32 0 0 0
21/11/2024
10.41
 200 10.50 10.50 10.41 0 0 0
20/11/2024
10.23
 0 10.23 10.23 10.23 0 0 0
19/11/2024
10.23
 27 10.23 10.23 10.23 0 0 0
18/11/2024
10.23
 0 10.23 10.23 10.23 0 0 0
15/11/2024
10.23
 0 10.23 10.23 10.23 0 0 0
14/11/2024
10.23
 0 10.23 10.23 10.23 0 0 0
13/11/2024
10.23
 0 10.23 10.23 10.23 0 0 0
12/11/2024
10.23
 1,500 10.23 10.23 10.14 0 0 0
11/11/2024
10.50
 14 10.50 10.50 10.50 0 0 0
08/11/2024
10.50
 0 10.50 10.50 10.50 0 0 0
07/11/2024
10.50
 0 10.50 10.50 10.50 0 0 0
06/11/2024
10.50
 500 10.50 10.50 10.50 0 0 0
05/11/2024
10.41
 600 10.32 10.41 10.32 0 0 0
04/11/2024
10.32
 3 10.32 10.32 10.32 0 0 0
01/11/2024
10.32
 100 10.32 10.32 10.32 0 0 0
31/10/2024
10.14
 2,000 10.14 10.14 10.14 0 0 0
30/10/2024
10.14
 2 10.14 10.14 10.14 0 0 0
29/10/2024
10.14
 0 10.14 10.14 10.14 0 0 0
28/10/2024
10.14
 0 10.14 10.14 10.14 0 0 0
25/10/2024
10.14
 1,300 10.14 10.14 10.14 0 0 0
24/10/2024
10.14
 1,600 10.14 10.14 10.14 0 0 0
23/10/2024
10.32
 100 10.32 10.32 10.32 0 0 0
22/10/2024
10.23
 0 10.23 10.23 10.23 0 0 0
21/10/2024
10.23
 100 10.23 10.23 10.23 0 0 0
18/10/2024
10.23
 2,500 10.14 10.23 10.14 0 0 0
17/10/2024
10.14
 500 10.14 10.14 10.14 0 0 0
16/10/2024
10.14
 0 10.14 10.14 10.14 0 0 0
15/10/2024
10.41
 9,900 10.23 10.41 10.05 0 0 0
14/10/2024
10.32
 2,600 10.23 10.41 10.23 0 0 0
11/10/2024
10.41
 0 10.41 10.41 10.41 0 0 0
10/10/2024
10.41
 1,883 10.41 10.41 10.41 0 0 0
09/10/2024
10.41
 1,300 10.41 10.41 10.41 0 0 0
08/10/2024
10.32
 3,400 10.23 10.60 10.23 0 0 0
07/10/2024
10.23
 4,800 10.41 10.41 10.23 0 0 0
04/10/2024
10.41
 2,300 10.32 10.60 10.32 0 0 0
03/10/2024
10.60
 200 10.50 10.60 10.50 0 0 0
02/10/2024
10.41
 4,100 10.60 10.60 10.41 0 0 0
01/10/2024
10.41
 500 10.41 10.41 10.41 0 0 0
30/09/2024
10.41
 8,900 10.50 10.50 10.41 0 0 0
27/09/2024
10.69
 14,100 10.60 10.69 10.41 0 0 0
26/09/2024: Cổ tức tiền mặt tỉ lệ: 12%
26/09/2024
10.78
 6,500 11.51 11.51 10.60 100 0 0.0
25/09/2024
10.78
 4,900 10.86 10.86 10.70 100 0 0.0
24/09/2024
10.78
 15,500 10.86 10.86 10.78 0 0 0
23/09/2024
10.86
 15,800 10.78 10.86 10.78 0 0 0
20/09/2024
10.78
 7,700 10.78 10.78 10.70 0 0 0
19/09/2024
10.78
 5,200 10.78 10.78 10.61 0 0 0
18/09/2024
10.78
 3,900 10.78 10.78 10.70 0 0 0
17/09/2024
10.78
 7,900 10.86 10.86 10.78 0 0 0
16/09/2024
10.70
 6,700 10.86 10.94 10.70 0 0 0
13/09/2024
10.70
 10,100 10.61 10.70 10.45 200 0 0.0
12/09/2024
10.70
 1,100 10.70 10.70 10.70 0 0 0
11/09/2024
10.61
 16,700 10.70 10.70 10.53 800 0 0.0
10/09/2024
10.53
 8,400 10.86 10.86 10.53 0 0 0
09/09/2024
10.61
 16,104 10.86 10.86 10.61 0 0 0
06/09/2024
10.86
 2,200 10.78 10.86 10.78 0 0 0
05/09/2024
10.94
 5,700 10.86 10.94 10.78 0 0 0
04/09/2024
10.86
 100 10.86 10.86 10.86 0 0 0
30/08/2024
11.03
 0 11.03 11.03 11.03 0 0 0
29/08/2024
11.03
 0 11.03 11.03 11.03 0 0 0
28/08/2024
11.03
 100 11.03 11.03 11.03 0 0 0
27/08/2024
10.94
 20,000 10.78 11.44 10.70 0 0 0
26/08/2024
11.03
 41,600 10.20 11.03 10.20 0 0 0
23/08/2024
10.36
 4,100 10.45 10.45 10.12 0 0 0
22/08/2024
10.45
 1,700 10.45 10.45 10.45 0 0 0
21/08/2024
10.45
 2,800 10.61 10.61 10.45 0 0 0
20/08/2024
10.45
 2,300 10.45 10.45 10.45 0 0 0
19/08/2024
10.53
 1,600 10.45 10.53 10.45 0 0 0
16/08/2024
10.36
 900 10.36 10.36 10.36 0 0 0
15/08/2024
10.36
 1,100 10.36 10.36 10.28 0 0 0
14/08/2024
10.45
 0 10.45 10.45 10.45 0 0 0
13/08/2024
10.45
 0 10.45 10.45 10.45 0 0 0
12/08/2024
10.45
 100 10.45 10.45 10.45 0 0 0
09/08/2024
10.20
 9 10.20 10.20 10.20 0 0 0
08/08/2024
10.20
 0 10.20 10.20 10.20 0 0 0
07/08/2024
10.20
 2,700 10.20 10.20 10.20 0 0 0
06/08/2024
10.36
 0 10.36 10.36 10.36 0 0 0
05/08/2024
10.36
 0 10.36 10.36 10.36 0 0 0
02/08/2024
10.36
 4,000 10.36 10.36 10.36 0 0 0
01/08/2024
10.36
 0 10.36 10.36 10.36 0 0 0
31/07/2024
10.36
 1,400 10.36 10.36 10.36 0 0 0
30/07/2024
10.36
 2,604 10.36 10.45 10.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |