CTCP Vận tải Thủy - Vinacomin (wtc)

10.50
0.20
(1.94%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		0 0% 7,500 0 0
10.30
10.60
10.30
2 tháng
(2025-10-06) 		-0.37 -3.40% 39,600 0 0
10.10
11.80
10.30
3 tháng
(2025-09-05) 		-0.19 -1.75% 101,400 -1,200 -0.0
10.10
11.80
10.30
6 tháng
(2025-06-09) 		0.36 3.56% 230,100 -1,200 -0.0
10.10
11.80
10.30
12 tháng
(2024-12-09) 		0.09 0.83% 698,221 -1,200 0.0
9.32
13.52
10.30
24 tháng
(2023-12-15) 		-1.77 -14.43% 1,567,992 -22,300 -0.3
9.32
13.52
10.30
36 tháng
(2022-12-20) 		2 23.51% 2,011,998 -13,000 -0.2
8.50
13.54
10.30
60 tháng
(2020-12-30) 		-7.26 -40.86% 4,032,325 -4,100 -0.2
7.90
34.63
10.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2024
10.45
 1,200 9.95 10.45 9.95 0 0 0
02/05/2024
10.61
 0 10.61 10.61 10.61 0 0 0
26/04/2024
10.61
 0 10.61 10.61 10.61 0 0 0
25/04/2024
10.61
 0 10.61 10.61 10.61 0 0 0
24/04/2024
10.45
 100 10.61 10.61 10.61 0 0 0
23/04/2024
10.45
 0 10.45 10.45 10.45 0 0 0
22/04/2024
10.45
 100 10.45 10.45 10.45 0 0 0
19/04/2024
10.36
 10,300 10.45 10.45 9.95 0 0 0
17/04/2024
10.36
 2,000 10.61 10.61 10.36 0 0 0
16/04/2024
10.36
 3,200 10.36 10.36 10.36 0 0 0
15/04/2024
10.70
 2,100 10.70 10.70 10.61 0 1,800 -0.0
12/04/2024
10.70
 0 10.70 10.70 10.70 0 0 0
11/04/2024
10.70
 1 10.70 10.70 10.70 0 0 0
10/04/2024
10.70
 0 10.70 10.70 10.70 0 0 0
09/04/2024
10.70
 0 10.70 10.70 10.70 0 0 0
08/04/2024
10.70
 300 10.70 10.70 10.70 0 0 0
05/04/2024
10.70
 0 10.70 10.70 10.70 0 0 0
04/04/2024
10.61
 10,700 10.70 10.70 10.61 0 0 0
03/04/2024
10.78
 1,200 10.61 10.78 10.61 0 900 -0.0
02/04/2024
10.61
 3,552 10.78 10.78 10.61 0 0 0
01/04/2024
10.70
 17,000 10.70 10.78 10.36 0 2,100 -0.0
29/03/2024
10.70
 100 10.70 10.70 10.70 0 0 0
28/03/2024
10.70
 10,600 10.70 10.70 10.61 0 5,600 -0.1
27/03/2024
10.78
 0 10.78 10.78 10.78 0 0 0
26/03/2024
10.78
 200 10.78 10.78 10.78 0 0 0
25/03/2024
10.78
 3,900 10.94 10.94 10.78 0 0 0
22/03/2024
10.78
 252 10.78 10.78 10.78 0 0 0
21/03/2024
10.78
 0 10.78 10.78 10.78 0 0 0
20/03/2024
10.78
 2,000 10.78 10.78 10.78 0 0 0
19/03/2024
10.78
 1,000 10.86 10.86 10.78 0 0 0
18/03/2024
11.19
 2,640 10.78 11.19 10.53 0 2,500 -0.0
15/03/2024
11.19
 1,060 11.11 11.19 11.11 0 0 0
14/03/2024
10.94
 85 11.03 11.03 11.03 0 0 0
13/03/2024
10.94
 201 11.03 11.03 10.94 0 0 0
12/03/2024
10.86
 500 10.86 10.86 10.86 100 0 0.0
11/03/2024
10.78
 1,300 11.03 11.03 10.78 100 0 0.0
08/03/2024
11.03
 1,000 11.03 11.03 11.03 200 0 0.0
07/03/2024
10.78
 88 10.86 10.86 10.86 0 0 0
06/03/2024
10.78
 1,500 11.03 11.03 10.78 0 0 0
05/03/2024
11.28
 1,000 11.28 11.28 11.28 0 0 0
04/03/2024
11.19
 2,600 11.19 11.19 11.19 600 0 0.0
01/03/2024
11.19
 600 11.19 11.19 11.19 0 0 0
29/02/2024
10.86
 0 10.86 10.86 10.86 0 0 0
28/02/2024
10.86
 600 10.78 10.86 10.78 0 0 0
27/02/2024
10.86
 0 10.86 10.86 10.86 0 0 0
26/02/2024
10.94
 1,400 10.86 10.94 10.86 0 0 0
23/02/2024
10.86
 0 10.86 10.86 10.86 0 0 0
22/02/2024
10.86
 500 10.86 10.86 10.86 0 0 0
21/02/2024
10.94
 100 10.94 10.94 10.94 0 0 0
20/02/2024
10.94
 600 10.94 10.94 10.94 0 0 0
19/02/2024
10.78
 2,006 10.78 10.78 10.78 0 0 0
16/02/2024
11.19
 100 11.19 11.19 11.19 0 0 0
15/02/2024
10.78
 3,200 10.94 10.94 10.78 0 0 0
07/02/2024
11.36
 1,300 11.44 11.61 11.36 0 0 0
06/02/2024
10.70
 2,200 10.78 10.78 10.61 0 0 0
05/02/2024
10.86
 1,200 10.86 10.86 10.86 600 0 0.0
02/02/2024
10.86
 6,800 10.86 10.86 10.78 0 0 0
01/02/2024
10.78
 200 10.86 10.86 10.78 0 0 0
31/01/2024
10.78
 3,700 10.86 10.86 10.78 0 0 0
30/01/2024
10.86
 2,600 10.94 10.94 10.86 0 0 0
29/01/2024
10.86
 0 10.86 10.86 10.86 0 0 0
26/01/2024
10.86
 5,000 11.03 11.03 10.86 0 0 0
25/01/2024
11.28
 0 11.28 11.28 11.28 0 0 0
24/01/2024
11.28
 500 11.28 11.28 11.28 0 0 0
23/01/2024
11.28
 800 11.36 11.36 11.28 0 0 0
22/01/2024
11.28
 600 11.28 11.28 11.28 0 0 0
19/01/2024
11.28
 300 11.28 11.28 11.28 0 0 0
18/01/2024
11.28
 2 11.28 11.28 11.28 0 0 0
17/01/2024
11.28
 0 11.28 11.28 11.28 0 0 0
16/01/2024
11.11
 2,402 11.36 11.36 11.11 0 0 0
15/01/2024
11.03
 100 11.03 11.03 11.03 0 0 0
12/01/2024
11.36
 0 11.36 11.36 11.36 0 0 0
11/01/2024
11.36
 0 11.36 11.36 11.36 0 0 0
10/01/2024
11.44
 2,800 11.36 11.44 11.36 0 0 0
09/01/2024
11.44
 2,100 11.44 11.44 11.44 0 0 0
08/01/2024
11.61
 0 11.61 11.61 11.61 0 0 0
05/01/2024
11.61
 0 11.61 11.61 11.61 0 0 0
04/01/2024
11.61
 425 11.61 11.61 11.61 0 0 0
03/01/2024
11.61
 0 11.61 11.61 11.61 0 0 0
02/01/2024
11.61
 4,110 11.61 11.69 11.52 0 0 0
29/12/2023
11.69
 400 11.61 11.77 11.61 0 0 0
27/12/2023
11.61
 100 11.52 11.61 11.61 0 0 0
26/12/2023
11.52
 200 11.77 11.77 10.78 0 100 -0.0
22/12/2023
11.77
 100 10.61 11.77 11.77 0 0 0
21/12/2023
10.61
 5,100 12.27 12.27 10.61 100 0 0.0
15/12/2023
12.27
 100 12.27 12.27 12.27 0 0 0
14/12/2023
12.27
 400 11.94 12.27 11.61 0 0 0
13/12/2023
11.94
 300 12.02 12.35 11.94 0 0 0
11/12/2023
12.02
 2,800 11.61 12.02 11.61 0 0 0
08/12/2023
11.61
 200 11.61 11.61 11.61 100 0 0.0
06/12/2023
11.61
 400 11.52 11.61 11.36 0 0 0
05/12/2023
11.52
 700 11.19 11.52 11.19 0 0 0
01/12/2023
11.19
 100 10.78 11.19 11.19 0 0 0
28/11/2023
10.78
 1,100 10.78 10.78 10.78 0 0 0
23/11/2023
10.78
 1,600 10.78 10.78 10.78 0 0 0
22/11/2023
10.78
 3,700 10.78 11.19 10.78 0 0 0
21/11/2023
10.78
 300 10.36 10.78 10.78 0 0 0
20/11/2023
10.36
 500 10.12 10.36 10.36 0 0 0
17/11/2023
10.12
 400 10.94 10.94 10.12 0 0 0
16/11/2023
10.94
 100 9.95 10.94 10.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |