| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-18) |
0 | 0% | 0 | 0 | 0 |
12.50
15
12.50
|
|
2 tháng
(2026-07-20) |
0 | 0% | 0 | 0 | 0 |
12.50
15
12.50
|
|
3 tháng
(2026-06-19) |
-2.50 | -16.67% | 100 | 0 | 0 |
12.50
15
12.50
|
|
6 tháng
(2026-03-23) |
-2.50 | -16.67% | 100 | 0 | 0 |
12.50
15
12.50
|
|
12 tháng
(2025-09-22) |
-10.67 | -46.06% | 5,800 | 0 | 0 |
12.50
25
12.50
|
|
24 tháng
(2024-09-27) |
-9.04 | -41.96% | 7,018 | 0 | 0 |
12.02
34.23
12.50
|
|
36 tháng
(2023-10-03) |
-11.46 | -47.83% | 10,044 | 0 | 0 |
11.52
34.23
12.50
|
|
60 tháng
(2021-10-13) |
-2.30 | -15.52% | 30,397 | 0 | 0 |
11.52
41.92
12.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/03/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 05/03/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 04/03/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 03/03/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 28/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 27/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 26/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 25/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 24/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 21/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 20/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 19/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 18/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 17/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 14/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 13/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 12/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 11/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 10/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 07/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 06/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 05/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 04/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 03/02/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 31/01/2025 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 30/01/2025 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 29/01/2025 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 28/01/2025 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 27/01/2025 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 24/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 23/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 22/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 21/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 20/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 17/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 16/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 15/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 14/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 13/01/2025 |
29.23
|
9 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 10/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 09/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 08/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 07/01/2025 |
23.17
|
0 | 23.17 | 23.17 | 23.17 | 0 | 0 | 0 |
| 06/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 03/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 02/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 01/01/2025 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 31/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 30/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 27/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 26/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 25/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 24/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 23/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 20/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 19/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 18/12/2024 |
29.23
|
0 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 17/12/2024 |
29.23
|
300 | 29.23 | 29.23 | 29.23 | 0 | 0 | 0 |
| 16/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 13/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 12/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 11/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 10/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 09/12/2024 |
34.23
|
0 | 34.23 | 34.23 | 34.23 | 0 | 0 | 0 |
| 06/12/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 05/12/2024 |
25
|
0 | 25 | 25 | 25 | 0 | 0 | 0 |
| 04/12/2024 |
21.15
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| 03/12/2024 |
21.15
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| 02/12/2024 |
21.15
|
0 | 21.15 | 21.15 | 21.15 | 0 | 0 | 0 |
| 29/11/2024 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 28/11/2024 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 27/11/2024 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 26/11/2024 |
12.02
|
0 | 12.02 | 12.02 | 12.02 | 0 | 0 | 0 |
| 25/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 22/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 21/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 20/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 19/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 18/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 15/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 14/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 13/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 12/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 11/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 08/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 07/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 06/11/2024 |
25.87
|
0 | 25.87 | 25.87 | 25.87 | 0 | 0 | 0 |
| 05/11/2024 |
25
|
600 | 30.10 | 30.10 | 25 | 0 | 0 | 0 |
| 04/11/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 01/11/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 31/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 30/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 29/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 28/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 25/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 24/10/2024 |
21.54
|
9 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 23/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 22/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 21/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |
| 18/10/2024 |
21.54
|
0 | 21.54 | 21.54 | 21.54 | 0 | 0 | 0 |