CTCP Xây Lắp và Dịch vụ Sông Đà (xlv)

11.70
-2
(-14.60%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		-1.30 -8.67% 8,100 0 0
13.70
16
13.70
2 tháng
(2026-06-04) 		-1.40 -9.27% 9,800 0 0
13.70
16
13.70
3 tháng
(2026-05-05) 		-1.40 -9.27% 15,400 0 0
12.90
16
13.70
6 tháng
(2026-02-04) 		0.60 4.58% 35,500 0 0
12.90
16
13.70
12 tháng
(2025-08-08) 		1.20 9.60% 48,900 0 0
11.30
16
13.70
24 tháng
(2024-08-13) 		4.95 56.59% 156,380 0 0
8.12
16
13.70
36 tháng
(2023-08-21) 		6.65 94.23% 188,013 0 0
6.22
16
13.70
60 tháng
(2021-08-30) 		6.44 88.63% 603,934 0 0
5.08
16
13.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0
18/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0
17/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0
16/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0
13/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0
12/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0
11/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0
10/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0
09/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0
06/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0
05/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0
04/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0
03/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0
02/12/2024
8.12
 0 8.12 8.12 8.12 0 0 0
29/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
28/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
27/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
26/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
25/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
22/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
21/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
20/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
19/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
18/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
15/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
14/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
13/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
12/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
11/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
08/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
07/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
06/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
05/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
04/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
01/11/2024
8.12
 0 8.12 8.12 8.12 0 0 0
31/10/2024
8.12
 0 8.12 8.12 8.12 0 0 0
30/10/2024
8.12
 0 8.12 8.12 8.12 0 0 0
29/10/2024
8.12
 0 8.12 8.12 8.12 0 0 0
28/10/2024
8.12
 4,600 8.12 8.12 8.12 0 0 0
25/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
24/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
23/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
22/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
21/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
18/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
17/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
16/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
15/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
14/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
11/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
10/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
09/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
08/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
07/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
04/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
03/10/2024
8.75
 1 8.75 8.75 8.75 0 0 0
02/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
01/10/2024
8.75
 0 8.75 8.75 8.75 0 0 0
30/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
27/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
26/09/2024
8.75
 300 8.75 8.75 8.75 0 0 0
25/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
24/09/2024
8.75
 400 8.75 8.75 8.75 0 0 0
23/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
20/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
19/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
18/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
17/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
16/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
13/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
12/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
11/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
10/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
09/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
06/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
05/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
04/09/2024
8.75
 0 8.75 8.75 8.75 0 0 0
30/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
29/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
28/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
27/08/2024
8.75
 3 8.75 8.75 8.75 0 0 0
26/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
23/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
22/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
21/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
20/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
19/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
16/08/2024
8.75
 1 8.75 8.75 8.75 0 0 0
15/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
14/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
13/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
12/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
09/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
08/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
07/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
06/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
05/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
02/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
01/08/2024
8.75
 0 8.75 8.75 8.75 0 0 0
31/07/2024
8.75
 0 8.75 8.75 8.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |