CTCP VICEM Bao bì Bút Sơn (bbs)

10.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-2.50 -20.16% 3,200 0 0
9.80
12.40
10.80
2 tháng
(2026-01-12) 		-2.40 -19.51% 5,800 0 0
9.80
13.20
10.80
3 tháng
(2025-12-15) 		-3 -23.26% 10,000 0 0
9.80
13.20
10.80
6 tháng
(2025-09-15) 		-3.10 -23.85% 16,400 -200 -0.0
9.80
13.20
10.80
12 tháng
(2025-03-18) 		-0.86 -7.98% 67,000 7,700 0.1
9.80
20.58
10.80
24 tháng
(2024-03-25) 		0.45 4.78% 122,148 5,200 0.1
8.59
20.58
10.80
36 tháng
(2023-03-29) 		1.40 16.53% 192,823 4,700 0.1
7.72
20.58
10.80
60 tháng
(2021-04-08) 		1.40 16.44% 3,475,031 9,700 0.2
6.66
20.58
10.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2006
2.85
 100 2.76 2.85 2.85 0 0 0
19/07/2006
2.76
 500 2.78 2.78 2.76 0 0 0
18/07/2006: Cổ tức tiền mặt tỉ lệ: 5%
18/07/2006
2.78
 900 2.74 2.85 2.74 0 0 0
17/07/2006
2.74
 3,000 2.72 2.76 2.67 0 0 0
14/07/2006
2.72
 1,600 2.83 2.83 2.69 0 0 0
13/07/2006
2.83
 1,500 2.84 2.84 2.76 0 0 0
12/07/2006
2.84
 100 2.88 2.88 2.84 0 0 0
11/07/2006
2.88
 0 2.88 2.88 2.88 0 0 0
10/07/2006
2.88
 1,000 2.86 2.88 2.88 0 0 0
07/07/2006
2.86
 6,300 2.86 2.88 2.84 0 0 0
06/07/2006
2.86
 3,400 2.84 2.86 2.84 0 0 0
05/07/2006
2.84
 1,000 2.84 2.84 2.81 0 0 0
04/07/2006
2.84
 1,700 2.86 2.86 2.84 0 0 0
03/07/2006
2.86
 1,400 2.88 2.88 2.86 0 0 0
30/06/2006
2.88
 1,600 2.84 2.93 2.84 0 0 0
29/06/2006
2.84
 3,900 2.84 2.84 2.84 0 0 0
28/06/2006
2.84
 4,100 2.84 2.88 2.84 0 0 0
27/06/2006
2.84
 1,800 2.95 2.95 2.84 0 0 0
26/06/2006
2.95
 0 2.95 2.95 2.95 0 0 0
23/06/2006
2.95
 3,500 2.95 2.98 2.95 0 0 0
22/06/2006
2.95
 30,500 2.93 3.05 2.76 0 0 0
21/06/2006
2.93
 0 2.93 2.93 2.93 0 0 0
20/06/2006
2.93
 5,700 2.96 2.96 2.89 0 0 0
19/06/2006
2.96
 9,800 3.02 3.02 2.93 0 0 0
16/06/2006
3.02
 3,700 3.10 3.10 3.02 0 0 0
15/06/2006
3.10
 2,400 3.12 3.12 3.10 0 0 0
14/06/2006
3.12
 5,400 3.17 3.17 3.10 0 0 0
13/06/2006
3.17
 900 3.19 3.19 3.15 0 0 0
12/06/2006
3.19
 800 3.19 3.19 3.19 0 0 0
09/06/2006
3.19
 2,200 3.20 3.20 3.19 0 0 0
08/06/2006
3.20
 1,300 3.20 3.20 3.20 0 0 0
07/06/2006
3.20
 1,700 3.33 3.33 3.14 0 0 0
06/06/2006
3.33
 9,800 3.33 3.50 3.27 0 0 0
05/06/2006
3.33
 3,700 3.19 3.36 3.27 0 0 0
02/06/2006
3.19
 10,700 2.95 3.24 3.10 0 0 0
01/06/2006
2.95
 6,300 2.86 3.10 2.84 0 0 0
31/05/2006
2.86
 16,000 3.00 3.00 2.76 0 0 0
29/05/2006
3.00
 3,800 3.19 3.19 2.96 0 0 0
26/05/2006
3.19
 9,100 3.29 3.29 2.96 0 0 0
24/05/2006
3.29
 12,500 3.38 3.39 3.10 0 0 0
22/05/2006
3.38
 12,200 3.64 3.64 3.27 0 0 0
19/05/2006
3.64
 14,700 3.84 3.84 3.53 0 0 0
17/05/2006
3.84
 9,400 3.95 3.95 3.79 0 0 0
15/05/2006
3.95
 37,800 3.93 4.14 3.86 0 0 0
12/05/2006
3.93
 19,400 4.01 4.05 3.70 0 0 0
10/05/2006
4.01
 11,600 4.24 4.24 3.83 0 0 0
08/05/2006
4.24
 18,800 4.31 4.48 4.14 0 0 0
05/05/2006
4.31
 21,500 4.27 4.39 4.22 0 0 0
03/05/2006
4.27
 19,600 4.14 4.31 4.12 0 0 0
28/04/2006
4.14
 72,100 4.17 4.58 3.96 0 0 0
26/04/2006
4.17
 20,000 3.81 4.19 4.07 0 0 0
24/04/2006
3.81
 57,500 3.53 3.88 3.62 0 0 0
21/04/2006
3.53
 64,700 3.41 3.62 3.41 0 0 0
19/04/2006
3.41
 23,500 3.29 3.45 3.26 0 0 0
17/04/2006
3.29
 14,600 3.05 3.34 3.19 0 0 0
14/04/2006
3.05
 13,300 3.10 3.15 2.93 0 0 0
12/04/2006
3.10
 29,800 3.43 3.43 3.10 0 0 0
10/04/2006
3.43
 16,200 3.43 3.51 3.19 0 0 0
07/04/2006
3.43
 43,600 3.22 3.53 3.26 0 0 0
05/04/2006
3.22
 51,500 2.95 3.24 2.95 0 0 0
03/04/2006
2.95
 6,000 2.07 2.95 2.95 0 0 0
01/04/2006
2.07
 0 2.69 2.07 2.07 0 0 0
31/03/2006
2.69
 17,100 2.50 2.74 2.50 0 0 0
29/03/2006
2.50
 15,600 2.45 2.52 2.41 0 0 0
27/03/2006
2.45
 12,900 2.33 2.55 2.41 0 0 0
24/03/2006
2.33
 20,000 2.31 2.41 2.08 0 0 0
22/03/2006
2.31
 6,500 2.21 2.41 2.02 0 0 0
20/03/2006
2.21
 200 2.02 2.21 2.21 0 0 0
17/03/2006
2.02
 13,900 2.05 2.07 1.90 0 0 0
15/03/2006
2.05
 10,000 1.88 2.05 2.03 0 0 0
13/03/2006
1.88
 1,600 2.03 2.03 1.86 0 0 0
10/03/2006
2.03
 17,300 1.96 2.03 1.90 0 0 0
08/03/2006
1.96
 0 1.96 1.96 1.96 0 0 0
06/03/2006
1.96
 0 1.96 1.96 1.96 0 0 0
03/03/2006
1.96
 6,100 1.95 1.98 1.95 0 0 0
01/03/2006
1.95
 5,000 1.90 1.95 1.95 0 0 0
27/02/2006
1.90
 1,300 1.81 1.90 1.90 0 0 0
24/02/2006
1.81
 5,000 1.93 1.93 1.81 0 0 0
22/02/2006
1.93
 800 2.02 2.02 1.93 0 0 0
20/02/2006
1.90
 0 1.90 1.90 1.90 0 0 0
17/02/2006: Cổ tức tiền mặt tỉ lệ: 5.3%
17/02/2006
1.90
 0 1.92 1.90 1.90 0 0 0
15/02/2006
1.92
 0 1.92 1.92 1.92 0 0 0
13/02/2006
1.92
 0 1.92 1.92 1.92 0 0 0
10/02/2006
1.92
 0 1.92 1.92 1.92 0 0 0
08/02/2006
1.92
 0 1.92 1.92 1.92 0 0 0
06/02/2006
1.92
 2,500 1.86 1.94 1.86 0 0 0
27/01/2006
1.86
 0 1.86 1.86 1.86 0 0 0
25/01/2006
1.86
 0 1.86 1.86 1.86 0 0 0
23/01/2006
1.86
 4,900 1.86 1.86 1.85 0 0 0
20/01/2006
1.86
 10,000 1.86 1.86 1.86 0 0 0
18/01/2006
1.86
 0 1.86 1.86 1.86 0 0 0
16/01/2006
1.86
 0 1.86 1.86 1.86 0 0 0
13/01/2006
1.86
 0 1.86 1.86 1.86 0 0 0
11/01/2006
1.86
 0 1.86 1.86 1.86 0 0 0
09/01/2006
1.86
 0 1.86 1.86 1.86 0 0 0
06/01/2006
1.86
 0 1.86 1.86 1.86 0 0 0
04/01/2006
1.86
 0 1.86 1.86 1.86 0 0 0
30/12/2005
1.86
 500 1.86 1.86 1.86 0 0 0
28/12/2005
1.86
 2,500 1.86 1.88 1.86 0 0 0
30/11/-0001
1.58
 0 1.58 1.58 1.58 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |