| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-2.25 | -6.82% | 600 | 0 | 0 |
28.75
33
30.75
|
|
2 tháng
(2026-04-13) |
-2.55 | -7.66% | 9,600 | -100 | 0 |
28.75
35
30.75
|
|
3 tháng
(2026-03-16) |
-5.50 | -15.17% | 13,900 | 0 | 0.0 |
28.75
36.25
30.75
|
|
6 tháng
(2025-12-15) |
1.48 | 5.06% | 47,200 | 400 | 0.0 |
28.75
38.26
30.75
|
|
12 tháng
(2025-06-17) |
0.41 | 1.35% | 119,900 | -1,300 | -0.0 |
28.20
40.99
30.75
|
|
24 tháng
(2024-06-24) |
2.32 | 8.15% | 321,000 | -4,840 | -0.1 |
24.68
40.99
30.75
|
|
36 tháng
(2023-06-28) |
2.30 | 8.10% | 468,200 | -18,240 | -0.5 |
24.68
43.87
30.75
|
|
60 tháng
(2021-07-08) |
-1.79 | -5.51% | 1,231,900 | -32,260 | -19.7 |
22.15
64.25
30.75
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/10/2006 |
6.83
|
13,680 | 6.90 | 6.90 | 6.56 | 0 | 0 | 0 |
| 06/10/2006 |
6.90
|
3,520 | 6.84 | 6.90 | 6.90 | 0 | 0 | 0 |
| 05/10/2006 |
6.84
|
11,000 | 6.90 | 6.90 | 6.84 | 0 | 0 | 0 |
| 04/10/2006 |
6.90
|
3,780 | 6.90 | 6.98 | 6.90 | 0 | 0 | 0 |
| 03/10/2006 |
6.90
|
34,370 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
| 02/10/2006 |
6.90
|
15,350 | 6.86 | 6.90 | 6.90 | 0 | 0 | 0 |
| 29/09/2006 |
6.86
|
20,200 | 6.90 | 6.90 | 6.86 | 0 | 0 | 0 |
| 28/09/2006 |
6.90
|
34,180 | 6.98 | 6.98 | 6.90 | 0 | 0 | 0 |
| 27/09/2006 |
6.98
|
22,440 | 6.99 | 6.99 | 6.96 | 0 | 0 | 0 |
| 26/09/2006 |
6.99
|
31,800 | 6.98 | 6.99 | 6.98 | 0 | 0 | 0 |
| 25/09/2006 |
6.98
|
49,930 | 6.98 | 7.20 | 6.98 | 10 | 0 | 0 |
| 22/09/2006 |
6.98
|
72,780 | 6.75 | 7.08 | 6.98 | 0 | 0 | 0 |
| 21/09/2006 |
6.75
|
8,680 | 6.90 | 6.90 | 6.75 | 0 | 0 | 0 |
| 20/09/2006 |
6.90
|
9,350 | 6.90 | 6.90 | 6.83 | 0 | 0 | 0 |
| 19/09/2006 |
6.90
|
21,050 | 6.75 | 6.90 | 6.83 | 1,000 | 0 | 0 |
| 18/09/2006 |
6.75
|
2,350 | 6.75 | 6.77 | 6.75 | 0 | 0 | 0 |
| 15/09/2006 |
6.75
|
18,270 | 6.74 | 6.75 | 6.75 | 0 | 0 | 0 |
| 14/09/2006 |
6.74
|
16,100 | 6.68 | 6.75 | 6.74 | 0 | 0 | 0 |
| 13/09/2006 |
6.68
|
20,810 | 6.71 | 6.71 | 6.68 | 10 | 0 | 0 |
| 12/09/2006 |
6.71
|
6,610 | 6.71 | 6.71 | 6.71 | 2,010 | 0 | 0 |
| 11/09/2006 |
6.71
|
3,900 | 6.63 | 6.75 | 6.71 | 0 | 0 | 0 |
| 08/09/2006 |
6.63
|
6,640 | 6.60 | 6.74 | 6.60 | 0 | 0 | 0 |
| 07/09/2006 |
6.60
|
5,190 | 6.75 | 6.75 | 6.60 | 0 | 0 | 0 |
| 06/09/2006 |
6.75
|
17,800 | 6.98 | 6.98 | 6.75 | 0 | 0 | 0 |
| 05/09/2006 |
6.98
|
30,110 | 6.75 | 6.98 | 6.75 | 900 | 0 | 0 |
| 01/09/2006 |
6.75
|
6,560 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
| 31/08/2006 |
6.75
|
6,100 | 6.75 | 6.83 | 6.45 | 1,000 | 0 | 0 |
| 30/08/2006 |
6.75
|
8,410 | 6.78 | 6.78 | 6.75 | 0 | 0 | 0 |
| 29/08/2006 |
6.78
|
17,520 | 6.83 | 6.83 | 6.75 | 0 | 0 | 0 |
| 28/08/2006 |
6.83
|
500 | 6.83 | 6.83 | 6.83 | 0 | 0 | 0 |
| 25/08/2006 |
6.83
|
310 | 6.84 | 6.84 | 6.83 | 10 | 0 | 0 |
| 24/08/2006 |
6.84
|
2,010 | 6.75 | 6.84 | 6.84 | 0 | 0 | 0 |
| 23/08/2006 |
6.75
|
7,140 | 6.56 | 6.75 | 6.45 | 0 | 0 | 0 |
| 22/08/2006 |
6.56
|
5,800 | 6.90 | 6.90 | 6.56 | 50 | 0 | 0 |
| 21/08/2006 |
6.90
|
6,700 | 6.98 | 6.98 | 6.90 | 0 | 0 | 0 |
| 18/08/2006 |
6.98
|
15,650 | 7.05 | 7.05 | 6.98 | 0 | 0 | 0 |
| 17/08/2006 |
7.05
|
31,700 | 6.98 | 7.05 | 6.98 | 0 | 0 | 0 |
| 16/08/2006 |
6.98
|
13,940 | 6.90 | 6.98 | 6.90 | 50 | 0 | 0 |
| 15/08/2006 |
6.90
|
23,100 | 6.89 | 7.19 | 6.90 | 0 | 0 | 0 |
| 14/08/2006 |
6.89
|
22,480 | 6.57 | 6.89 | 6.89 | 860 | 0 | 0 |
| 11/08/2006 |
6.57
|
10,160 | 6.27 | 6.57 | 6.44 | 0 | 0 | 0 |
| 10/08/2006 |
6.27
|
4,010 | 5.99 | 6.27 | 6.27 | 0 | 0 | 0 |
| 09/08/2006 |
5.99
|
3,490 | 5.70 | 5.99 | 5.70 | 0 | 0 | 0 |
| 08/08/2006 |
5.70
|
36,880 | 5.85 | 5.85 | 5.57 | 10 | 0 | 0 |
| 07/08/2006 |
5.85
|
7,900 | 5.85 | 5.85 | 5.85 | 0 | 0 | 0 |
| 30/11/-0001 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |