CTCP Nhiên liệu Sài Gòn (sfc)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.50 -7.69% 5,500 0 0
17.15
19.50
18
2 tháng
(2026-03-02) 		-0.60 -3.23% 34,300 -4,400 -0.1
17.15
20
18
3 tháng
(2026-01-29) 		-0.40 -2.17% 41,300 -4,700 -0.1
17.15
20
18
6 tháng
(2025-10-31) 		-0.14 -0.78% 115,600 -5,300 -0.1
16.85
22.93
18
12 tháng
(2025-05-05) 		-3.63 -16.78% 227,600 -11,000 -0.2
16.85
22.93
18
24 tháng
(2024-05-09) 		1.30 7.79% 1,003,300 -18,228 -0.4
16.29
24.19
18
36 tháng
(2023-05-15) 		5.43 43.20% 1,198,500 -26,928 -0.5
12.46
24.19
18
60 tháng
(2021-05-25) 		2.37 15.18% 1,739,000 -29,620 -5.7
11.29
24.19
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/08/2006
1.71
 7,290 1.68 1.71 1.71 0 1,200 0
25/08/2006
1.68
 7,590 1.68 1.68 1.68 0 0 0
24/08/2006
1.68
 8,700 1.69 1.69 1.68 0 0 0
23/08/2006
1.69
 4,100 1.64 1.69 1.64 0 470 0
22/08/2006
1.64
 1,400 1.71 1.71 1.64 0 0 0
21/08/2006
1.71
 4,810 1.68 1.71 1.68 0 0 0
18/08/2006
1.68
 5,110 1.71 1.73 1.68 0 0 0
17/08/2006
1.71
 11,990 1.68 1.73 1.71 100 200 0
16/08/2006
1.68
 16,530 1.62 1.69 1.62 0 0 0
15/08/2006
1.62
 5,300 1.65 1.65 1.62 0 0 0
14/08/2006
1.65
 8,160 1.58 1.65 1.65 460 0 0
11/08/2006
1.58
 7,060 1.52 1.58 1.56 0 200 0
10/08/2006
1.52
 5,000 1.52 1.52 1.52 0 0 0
09/08/2006
1.52
 7,140 1.52 1.52 1.52 0 0 0
08/08/2006
1.52
 1,700 1.50 1.52 1.48 0 0 0
07/08/2006
1.50
 5,160 1.56 1.56 1.50 200 0 0
04/08/2006
1.56
 9,240 1.52 1.59 1.56 230 200 0
03/08/2006
1.52
 5,860 1.44 1.52 1.47 0 0 0
02/08/2006
1.44
 12,730 1.51 1.51 1.44 200 0 0
01/08/2006
1.51
 1,190 1.58 1.58 1.51 0 670 0
31/07/2006
1.58
 5,280 1.59 1.59 1.58 170 0 0
28/07/2006
1.59
 3,410 1.59 1.60 1.59 0 0 0
27/07/2006
1.59
 1,410 1.52 1.59 1.52 0 0 0
26/07/2006
1.52
 4,450 1.54 1.54 1.47 2,900 0 0
25/07/2006
1.54
 1,700 1.62 1.62 1.54 0 0 0
24/07/2006
1.62
 12,410 1.62 1.62 1.58 0 0 0
21/07/2006
1.62
 1,900 1.64 1.64 1.62 240 0 0
20/07/2006
1.64
 5,790 1.64 1.64 1.60 0 0 0
19/07/2006
1.64
 6,710 1.65 1.65 1.60 0 100 0
18/07/2006
1.65
 3,780 1.73 1.73 1.65 0 0 0
17/07/2006
1.73
 10 1.73 1.73 1.73 0 10 0
14/07/2006
1.73
 1,000 1.73 1.73 1.73 0 0 0
13/07/2006
1.73
 200 1.79 1.79 1.73 0 0 0
12/07/2006
1.79
 10,150 1.73 1.79 1.78 10,150 0 0
11/07/2006
1.73
 4,850 1.73 1.73 1.73 4,850 0 0
10/07/2006
1.73
 13,200 1.70 1.73 1.70 10,000 0 0
07/07/2006
1.70
 1,200 1.72 1.72 1.68 100 0 0
06/07/2006
1.72
 4,580 1.64 1.72 1.63 0 0 0
05/07/2006
1.64
 3,150 1.68 1.68 1.64 0 0 0
04/07/2006
1.68
 4,880 1.71 1.71 1.68 0 0 0
03/07/2006
1.71
 9,930 1.73 1.73 1.71 560 0 0
30/06/2006
1.73
 4,000 1.73 1.73 1.73 0 0 0
29/06/2006
1.73
 3,310 1.73 1.73 1.73 0 0 0
28/06/2006: Cổ tức tiền mặt tỉ lệ: 7%
28/06/2006
1.73
 5,100 1.68 1.73 1.73 0 0 0
27/06/2006
1.68
 8,760 1.70 1.70 1.68 0 0 0
26/06/2006
1.70
 3,300 1.72 1.72 1.70 0 0 0
23/06/2006
1.72
 4,650 1.76 1.80 1.72 0 0 0
22/06/2006
1.76
 6,370 1.68 1.76 1.68 0 0 0
21/06/2006
1.68
 12,720 1.72 1.72 1.68 0 0 0
20/06/2006
1.72
 3,630 1.73 1.73 1.72 0 0 0
19/06/2006
1.73
 3,860 1.73 1.73 1.70 0 0 0
16/06/2006
1.73
 9,880 1.78 1.78 1.73 0 0 0
15/06/2006
1.78
 4,300 1.78 1.82 1.78 0 0 0
14/06/2006
1.78
 13,540 1.78 1.81 1.78 0 0 0
13/06/2006
1.78
 7,360 1.78 1.78 1.78 0 0 0
12/06/2006
1.78
 1,960 1.78 1.78 1.76 0 0 0
09/06/2006
1.78
 6,850 1.78 1.81 1.78 0 0 0
08/06/2006
1.78
 5,400 1.74 1.80 1.78 0 0 0
07/06/2006
1.74
 7,540 1.82 1.82 1.74 0 0 0
06/06/2006
1.82
 27,090 1.78 1.86 1.82 0 0 0
05/06/2006
1.78
 7,850 1.70 1.78 1.78 0 0 0
02/06/2006
1.70
 13,660 1.64 1.70 1.68 0 0 0
01/06/2006
1.64
 11,170 1.59 1.64 1.63 0 0 0
31/05/2006
1.59
 9,020 1.59 1.59 1.55 0 0 0
30/05/2006
1.59
 13,250 1.68 1.68 1.59 0 0 0
29/05/2006
1.68
 6,150 1.66 1.68 1.68 0 0 0
26/05/2006
1.66
 9,100 1.75 1.75 1.66 0 0 0
25/05/2006
1.75
 33,040 1.84 1.84 1.75 0 0 0
24/05/2006
1.84
 18,280 1.76 1.84 1.69 0 0 0
23/05/2006
1.76
 12,350 1.85 1.85 1.76 0 0 0
22/05/2006
1.85
 18,350 1.95 1.95 1.85 0 0 0
19/05/2006
1.95
 10,200 2.05 2.05 1.95 0 0 0
18/05/2006
2.05
 6,470 2.11 2.11 2.05 0 0 0
17/05/2006
2.11
 25,430 2.05 2.11 2.07 0 0 0
16/05/2006
2.05
 23,040 2.15 2.15 2.05 0 0 0
15/05/2006
2.15
 800 2.06 2.15 2.15 0 0 0
12/05/2006
2.06
 3,690 1.97 2.06 2.06 0 0 0
11/05/2006
1.97
 38,420 2.04 2.04 1.97 0 0 0
10/05/2006
2.04
 660 2.15 2.15 2.04 0 0 0
09/05/2006
2.15
 210 2.25 2.25 2.15 0 0 0
08/05/2006
2.25
 1,150 2.36 2.36 2.25 0 0 0
05/05/2006
2.36
 15,100 2.44 2.44 2.34 0 0 0
04/05/2006
2.44
 17,380 2.40 2.50 2.44 0 0 0
03/05/2006
2.40
 38,350 2.44 2.44 2.34 0 0 0
28/04/2006
2.44
 23,110 2.57 2.57 2.44 0 0 0
27/04/2006
2.57
 40,370 2.69 2.69 2.57 0 0 0
26/04/2006
2.69
 33,090 2.61 2.73 2.69 0 0 0
25/04/2006
2.61
 36,000 2.48 2.61 2.61 0 0 0
24/04/2006
2.48
 35,510 2.50 2.52 2.48 0 0 0
21/04/2006
2.50
 63,210 2.48 2.61 2.50 0 0 0
20/04/2006
2.48
 10,720 2.38 2.48 2.48 0 0 0
19/04/2006
2.38
 15,490 2.28 2.38 2.38 0 0 0
18/04/2006
2.28
 3,000 2.17 2.28 2.28 0 0 0
17/04/2006
2.17
 62,290 2.07 2.17 2.17 0 0 0
14/04/2006
2.07
 33,160 1.99 2.07 2.07 0 0 0
13/04/2006
1.99
 33,110 2.00 2.00 1.94 0 0 0
12/04/2006
2.00
 44,000 1.98 2.03 2.00 0 0 0
11/04/2006
1.98
 27,110 1.89 1.98 1.98 0 0 0
10/04/2006
1.89
 8,010 1.80 1.89 1.89 0 0 0
07/04/2006
1.80
 51,520 1.72 1.80 1.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |