CTCP Nhiên liệu Sài Gòn (sfc)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0.60 3.77% 2,200 0 0
15.85
16.90
16.50
2 tháng
(2026-05-29) 		-0.55 -3.23% 2,500 0 0
15.85
17.05
16.50
3 tháng
(2026-04-29) 		-1.50 -8.33% 3,300 0 0
15.85
18
16.50
6 tháng
(2026-01-29) 		-1.90 -10.33% 44,600 -4,700 -0.1
15.85
20
16.50
12 tháng
(2025-08-04) 		-2.48 -13.06% 157,500 -7,700 -0.1
15.85
22.93
16.50
24 tháng
(2024-08-07) 		-0.28 -1.67% 838,700 -17,606 -0.3
15.85
24.19
16.50
36 tháng
(2023-08-14) 		3.37 25.64% 1,186,500 -23,628 -0.5
12.95
24.19
16.50
60 tháng
(2021-08-23) 		0.81 5.14% 1,710,100 -37,720 -5.9
11.29
24.19
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/11/2006
1.76
 7,570 1.75 1.81 1.76 0 0 0
21/11/2006
1.75
 14,250 1.81 1.81 1.75 0 0 0
20/11/2006
1.81
 710 1.87 1.87 1.79 0 0 0
17/11/2006
1.87
 9,740 1.87 1.87 1.81 0 0 0
16/11/2006
1.87
 1,100 1.87 1.87 1.87 0 0 0
15/11/2006
1.87
 150 1.87 1.87 1.87 0 0 0
14/11/2006
1.87
 1,720 1.85 1.88 1.87 0 0 0
13/11/2006
1.85
 4,290 1.79 1.85 1.81 0 0 0
10/11/2006
1.79
 3,840 1.81 1.81 1.79 0 0 0
09/11/2006
1.81
 7,450 1.80 1.81 1.81 0 0 0
08/11/2006
1.80
 3,490 1.79 1.80 1.79 0 0 0
07/11/2006
1.79
 5,360 1.80 1.80 1.79 0 0 0
06/11/2006
1.80
 1,300 1.81 1.81 1.80 0 0 0
03/11/2006
1.81
 0 1.81 1.81 1.81 0 0 0
02/11/2006
1.81
 6,890 1.81 1.85 1.81 0 0 0
01/11/2006
1.81
 4,220 1.77 1.81 1.79 0 0 0
31/10/2006
1.77
 6,690 1.76 1.77 1.73 0 0 0
30/10/2006
1.76
 8,390 1.85 1.86 1.76 0 0 0
27/10/2006
1.85
 2,140 1.91 1.91 1.85 0 0 0
26/10/2006
1.91
 9,110 1.84 1.92 1.91 0 0 0
25/10/2006
1.84
 5,070 1.85 1.87 1.84 0 0 0
24/10/2006
1.85
 5,070 1.87 1.87 1.85 0 0 0
23/10/2006
1.87
 2,170 1.89 1.89 1.87 0 0 0
20/10/2006
1.89
 5,550 1.89 1.89 1.89 0 0 0
19/10/2006
1.89
 5,940 1.87 1.89 1.87 0 0 0
18/10/2006
1.87
 1,980 1.87 1.87 1.85 0 0 0
17/10/2006
1.87
 3,100 1.92 1.92 1.87 0 0 0
16/10/2006
1.92
 3,420 1.94 1.94 1.92 0 0 0
13/10/2006
1.94
 4,570 1.98 1.98 1.94 0 0 0
12/10/2006
1.98
 4,850 1.98 2.01 1.98 0 0 0
11/10/2006
1.98
 4,310 1.92 1.98 1.94 0 0 0
10/10/2006
1.92
 4,000 1.96 1.96 1.92 0 0 0
09/10/2006
1.96
 14,940 1.98 1.98 1.96 0 0 0
06/10/2006
1.98
 10,500 1.98 1.98 1.94 0 0 0
05/10/2006
1.98
 20,170 2.03 2.03 1.98 0 0 0
04/10/2006
2.03
 10,530 2.04 2.05 2.03 0 0 0
03/10/2006
2.04
 7,190 2.05 2.05 2.04 0 0 0
02/10/2006
2.05
 4,800 2.04 2.05 2.03 0 0 0
29/09/2006
2.04
 13,750 2.04 2.04 2.02 1,000 0 0
28/09/2006
2.04
 43,640 2.01 2.11 2.04 0 0 0
27/09/2006
2.01
 26,580 1.92 2.01 2.01 0 200 0
26/09/2006
1.92
 24,650 1.89 1.92 1.90 100 0 0
25/09/2006
1.89
 19,560 1.87 1.89 1.87 0 0 0
22/09/2006
1.87
 6,700 1.86 1.87 1.86 0 1,000 0
21/09/2006
1.86
 210 1.87 1.87 1.86 0 0 0
20/09/2006
1.87
 8,600 1.87 1.90 1.87 0 1,000 0
19/09/2006
1.87
 10,900 1.87 1.89 1.87 0 0 0
18/09/2006
1.87
 5,350 1.87 1.87 1.85 0 0 0
15/09/2006
1.87
 3,100 1.87 1.87 1.85 0 2,000 0
14/09/2006
1.87
 1,700 1.89 1.89 1.87 0 0 0
13/09/2006
1.89
 10,490 1.85 1.89 1.79 0 800 0
12/09/2006
1.85
 1,220 1.89 1.89 1.85 0 0 0
11/09/2006
1.89
 9,000 1.87 1.92 1.89 0 0 0
08/09/2006
1.87
 5,790 1.86 1.87 1.86 0 700 0
07/09/2006
1.86
 7,860 1.89 1.89 1.86 0 0 0
06/09/2006
1.89
 15,030 1.86 1.89 1.89 0 0 0
05/09/2006
1.86
 16,300 1.77 1.86 1.85 500 300 0
01/09/2006
1.77
 11,310 1.74 1.77 1.74 0 0 0
31/08/2006
1.74
 6,600 1.77 1.77 1.74 0 0 0
30/08/2006
1.77
 10,630 1.73 1.79 1.75 0 0 0
29/08/2006
1.73
 11,480 1.71 1.73 1.71 0 900 0
28/08/2006
1.71
 7,290 1.68 1.71 1.71 0 1,200 0
25/08/2006
1.68
 7,590 1.68 1.68 1.68 0 0 0
24/08/2006
1.68
 8,700 1.69 1.69 1.68 0 0 0
23/08/2006
1.69
 4,100 1.64 1.69 1.64 0 470 0
22/08/2006
1.64
 1,400 1.71 1.71 1.64 0 0 0
21/08/2006
1.71
 4,810 1.68 1.71 1.68 0 0 0
18/08/2006
1.68
 5,110 1.71 1.73 1.68 0 0 0
17/08/2006
1.71
 11,990 1.68 1.73 1.71 100 200 0
16/08/2006
1.68
 16,530 1.62 1.69 1.62 0 0 0
15/08/2006
1.62
 5,300 1.65 1.65 1.62 0 0 0
14/08/2006
1.65
 8,160 1.58 1.65 1.65 460 0 0
11/08/2006
1.58
 7,060 1.52 1.58 1.56 0 200 0
10/08/2006
1.52
 5,000 1.52 1.52 1.52 0 0 0
09/08/2006
1.52
 7,140 1.52 1.52 1.52 0 0 0
08/08/2006
1.52
 1,700 1.50 1.52 1.48 0 0 0
07/08/2006
1.50
 5,160 1.56 1.56 1.50 200 0 0
04/08/2006
1.56
 9,240 1.52 1.59 1.56 230 200 0
03/08/2006
1.52
 5,860 1.44 1.52 1.47 0 0 0
02/08/2006
1.44
 12,730 1.51 1.51 1.44 200 0 0
01/08/2006
1.51
 1,190 1.58 1.58 1.51 0 670 0
31/07/2006
1.58
 5,280 1.59 1.59 1.58 170 0 0
28/07/2006
1.59
 3,410 1.59 1.60 1.59 0 0 0
27/07/2006
1.59
 1,410 1.52 1.59 1.52 0 0 0
26/07/2006
1.52
 4,450 1.54 1.54 1.47 2,900 0 0
25/07/2006
1.54
 1,700 1.62 1.62 1.54 0 0 0
24/07/2006
1.62
 12,410 1.62 1.62 1.58 0 0 0
21/07/2006
1.62
 1,900 1.64 1.64 1.62 240 0 0
20/07/2006
1.64
 5,790 1.64 1.64 1.60 0 0 0
19/07/2006
1.64
 6,710 1.65 1.65 1.60 0 100 0
18/07/2006
1.65
 3,780 1.73 1.73 1.65 0 0 0
17/07/2006
1.73
 10 1.73 1.73 1.73 0 10 0
14/07/2006
1.73
 1,000 1.73 1.73 1.73 0 0 0
13/07/2006
1.73
 200 1.79 1.79 1.73 0 0 0
12/07/2006
1.79
 10,150 1.73 1.79 1.78 10,150 0 0
11/07/2006
1.73
 4,850 1.73 1.73 1.73 4,850 0 0
10/07/2006
1.73
 13,200 1.70 1.73 1.70 10,000 0 0
07/07/2006
1.70
 1,200 1.72 1.72 1.68 100 0 0
06/07/2006
1.72
 4,580 1.64 1.72 1.63 0 0 0
05/07/2006
1.64
 3,150 1.68 1.68 1.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |