CTCP Nhiên liệu Sài Gòn (sfc)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		1.80 9.89% 28,800 -4,700 -0.1
17.50
20
20
2 tháng
(2026-01-12) 		2.85 16.62% 45,400 -4,700 -0.1
17.15
20
20
3 tháng
(2025-12-15) 		1 5.26% 52,700 -5,300 -0.1
16.85
20
20
6 tháng
(2025-09-15) 		1.44 7.76% 131,700 -7,700 -0.1
16.85
22.93
20
12 tháng
(2025-03-18) 		-3.86 -16.19% 225,300 -11,000 -0.2
16.85
23.86
20
24 tháng
(2024-03-25) 		2.08 11.60% 997,800 -18,228 -0.4
16.29
24.19
20
36 tháng
(2023-03-29) 		8.03 67.09% 1,204,000 -27,030 -0.6
11.97
24.19
20
60 tháng
(2021-04-08) 		4.83 31.84% 1,772,400 -29,620 -5.7
11.29
24.19
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/07/2006
1.79
 10,150 1.73 1.79 1.78 10,150 0 0
11/07/2006
1.73
 4,850 1.73 1.73 1.73 4,850 0 0
10/07/2006
1.73
 13,200 1.70 1.73 1.70 10,000 0 0
07/07/2006
1.70
 1,200 1.72 1.72 1.68 100 0 0
06/07/2006
1.72
 4,580 1.64 1.72 1.63 0 0 0
05/07/2006
1.64
 3,150 1.68 1.68 1.64 0 0 0
04/07/2006
1.68
 4,880 1.71 1.71 1.68 0 0 0
03/07/2006
1.71
 9,930 1.73 1.73 1.71 560 0 0
30/06/2006
1.73
 4,000 1.73 1.73 1.73 0 0 0
29/06/2006
1.73
 3,310 1.73 1.73 1.73 0 0 0
28/06/2006: Cổ tức tiền mặt tỉ lệ: 7%
28/06/2006
1.73
 5,100 1.68 1.73 1.73 0 0 0
27/06/2006
1.68
 8,760 1.70 1.70 1.68 0 0 0
26/06/2006
1.70
 3,300 1.72 1.72 1.70 0 0 0
23/06/2006
1.72
 4,650 1.76 1.80 1.72 0 0 0
22/06/2006
1.76
 6,370 1.68 1.76 1.68 0 0 0
21/06/2006
1.68
 12,720 1.72 1.72 1.68 0 0 0
20/06/2006
1.72
 3,630 1.73 1.73 1.72 0 0 0
19/06/2006
1.73
 3,860 1.73 1.73 1.70 0 0 0
16/06/2006
1.73
 9,880 1.78 1.78 1.73 0 0 0
15/06/2006
1.78
 4,300 1.78 1.82 1.78 0 0 0
14/06/2006
1.78
 13,540 1.78 1.81 1.78 0 0 0
13/06/2006
1.78
 7,360 1.78 1.78 1.78 0 0 0
12/06/2006
1.78
 1,960 1.78 1.78 1.76 0 0 0
09/06/2006
1.78
 6,850 1.78 1.81 1.78 0 0 0
08/06/2006
1.78
 5,400 1.74 1.80 1.78 0 0 0
07/06/2006
1.74
 7,540 1.82 1.82 1.74 0 0 0
06/06/2006
1.82
 27,090 1.78 1.86 1.82 0 0 0
05/06/2006
1.78
 7,850 1.70 1.78 1.78 0 0 0
02/06/2006
1.70
 13,660 1.64 1.70 1.68 0 0 0
01/06/2006
1.64
 11,170 1.59 1.64 1.63 0 0 0
31/05/2006
1.59
 9,020 1.59 1.59 1.55 0 0 0
30/05/2006
1.59
 13,250 1.68 1.68 1.59 0 0 0
29/05/2006
1.68
 6,150 1.66 1.68 1.68 0 0 0
26/05/2006
1.66
 9,100 1.75 1.75 1.66 0 0 0
25/05/2006
1.75
 33,040 1.84 1.84 1.75 0 0 0
24/05/2006
1.84
 18,280 1.76 1.84 1.69 0 0 0
23/05/2006
1.76
 12,350 1.85 1.85 1.76 0 0 0
22/05/2006
1.85
 18,350 1.95 1.95 1.85 0 0 0
19/05/2006
1.95
 10,200 2.05 2.05 1.95 0 0 0
18/05/2006
2.05
 6,470 2.11 2.11 2.05 0 0 0
17/05/2006
2.11
 25,430 2.05 2.11 2.07 0 0 0
16/05/2006
2.05
 23,040 2.15 2.15 2.05 0 0 0
15/05/2006
2.15
 800 2.06 2.15 2.15 0 0 0
12/05/2006
2.06
 3,690 1.97 2.06 2.06 0 0 0
11/05/2006
1.97
 38,420 2.04 2.04 1.97 0 0 0
10/05/2006
2.04
 660 2.15 2.15 2.04 0 0 0
09/05/2006
2.15
 210 2.25 2.25 2.15 0 0 0
08/05/2006
2.25
 1,150 2.36 2.36 2.25 0 0 0
05/05/2006
2.36
 15,100 2.44 2.44 2.34 0 0 0
04/05/2006
2.44
 17,380 2.40 2.50 2.44 0 0 0
03/05/2006
2.40
 38,350 2.44 2.44 2.34 0 0 0
28/04/2006
2.44
 23,110 2.57 2.57 2.44 0 0 0
27/04/2006
2.57
 40,370 2.69 2.69 2.57 0 0 0
26/04/2006
2.69
 33,090 2.61 2.73 2.69 0 0 0
25/04/2006
2.61
 36,000 2.48 2.61 2.61 0 0 0
24/04/2006
2.48
 35,510 2.50 2.52 2.48 0 0 0
21/04/2006
2.50
 63,210 2.48 2.61 2.50 0 0 0
20/04/2006
2.48
 10,720 2.38 2.48 2.48 0 0 0
19/04/2006
2.38
 15,490 2.28 2.38 2.38 0 0 0
18/04/2006
2.28
 3,000 2.17 2.28 2.28 0 0 0
17/04/2006
2.17
 62,290 2.07 2.17 2.17 0 0 0
14/04/2006
2.07
 33,160 1.99 2.07 2.07 0 0 0
13/04/2006
1.99
 33,110 2.00 2.00 1.94 0 0 0
12/04/2006
2.00
 44,000 1.98 2.03 2.00 0 0 0
11/04/2006
1.98
 27,110 1.89 1.98 1.98 0 0 0
10/04/2006
1.89
 8,010 1.80 1.89 1.89 0 0 0
07/04/2006
1.80
 51,520 1.72 1.80 1.72 0 0 0
06/04/2006
1.72
 30,350 1.66 1.72 1.66 0 0 0
05/04/2006
1.66
 13,270 1.66 1.66 1.63 0 0 0
04/04/2006
1.66
 47,550 1.66 1.74 1.66 0 0 0
03/04/2006
1.66
 60,500 1.58 1.66 1.66 0 0 0
31/03/2006
1.58
 33,490 1.51 1.58 1.58 0 0 0
30/03/2006
1.51
 13,320 1.49 1.51 1.49 0 0 0
29/03/2006
1.49
 13,220 1.49 1.53 1.49 0 0 0
28/03/2006
1.49
 7,500 1.45 1.49 1.48 0 0 0
27/03/2006
1.45
 14,230 1.45 1.45 1.38 0 0 0
24/03/2006
1.45
 2,400 1.46 1.46 1.44 0 0 0
23/03/2006
1.46
 8,550 1.46 1.46 1.43 0 0 0
22/03/2006
1.46
 13,530 1.54 1.54 1.46 0 0 0
21/03/2006
1.54
 15,660 1.54 1.54 1.54 0 0 0
20/03/2006
1.54
 36,260 1.46 1.54 1.54 0 0 0
17/03/2006
1.46
 44,130 1.41 1.46 1.41 0 0 0
16/03/2006
1.41
 30,100 1.41 1.41 1.39 0 0 0
15/03/2006
1.41
 23,550 1.38 1.44 1.41 0 0 0
14/03/2006
1.38
 12,450 1.32 1.38 1.38 0 0 0
13/03/2006
1.32
 16,810 1.26 1.32 1.32 0 0 0
10/03/2006
1.26
 41,310 1.20 1.26 1.24 0 0 0
09/03/2006
1.20
 13,350 1.19 1.20 1.19 0 0 0
08/03/2006
1.19
 10,500 1.18 1.19 1.18 0 0 0
07/03/2006
1.18
 11,260 1.18 1.18 1.18 0 0 0
06/03/2006
1.18
 3,100 1.18 1.18 1.18 0 0 0
03/03/2006
1.18
 17,150 1.23 1.29 1.18 0 0 0
02/03/2006
1.23
 7,670 1.17 1.23 1.17 0 0 0
01/03/2006
1.17
 2,660 1.17 1.17 1.17 0 0 0
28/02/2006
1.17
 2,300 1.18 1.18 1.17 0 0 0
27/02/2006
1.18
 2,000 1.18 1.18 1.18 0 0 0
24/02/2006
1.18
 3,410 1.17 1.19 1.18 0 0 0
23/02/2006
1.17
 3,000 1.16 1.20 1.17 0 0 0
22/02/2006
1.16
 490 1.18 1.18 1.13 0 0 0
21/02/2006
1.18
 4,950 1.18 1.18 1.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |