| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-01) |
-2.30 | -15.65% | 116,500 | -28,770 | 0 |
10.80
16.40
12.40
|
|
2 tháng
(2026-03-02) |
-1.40 | -10.14% | 123,100 | -28,670 | 0.0 |
10.80
16.40
12.40
|
|
3 tháng
(2026-02-02) |
-1.70 | -12.06% | 128,800 | -29,770 | -0.0 |
10.80
16.40
12.40
|
|
6 tháng
(2025-11-03) |
-2.30 | -15.65% | 187,600 | -33,970 | -0.1 |
10.80
16.40
12.40
|
|
12 tháng
(2025-05-06) |
-2.12 | -14.62% | 354,000 | -40,470 | -0.2 |
10.80
16.40
12.40
|
|
24 tháng
(2024-05-13) |
-2.99 | -19.42% | 481,515 | -10,283 | 0.3 |
10.80
17.41
12.40
|
|
36 tháng
(2023-05-17) |
2.41 | 24.09% | 717,995 | 114,164 | 1.8 |
9.33
17.41
12.40
|
|
60 tháng
(2021-05-27) |
-0.76 | -5.74% | 3,849,077 | 211,075 | 4.3 |
9.24
28.83
12.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 06/09/2006 |
5.69
|
10,600 | 5.64 | 5.83 | 5.60 | 0 | 0 | 0 |
| 05/09/2006 |
5.64
|
15,100 | 5.54 | 5.73 | 5.56 | 0 | 0 | 0 |
| 01/09/2006 |
5.54
|
8,000 | 5.56 | 5.56 | 5.52 | 0 | 0 | 0 |
| 31/08/2006 |
5.56
|
19,500 | 5.54 | 5.58 | 5.52 | 0 | 0 | 0 |
| 30/08/2006 |
5.54
|
10,100 | 5.52 | 5.58 | 5.52 | 0 | 0 | 0 |
| 29/08/2006 |
5.52
|
3,700 | 5.56 | 5.58 | 5.52 | 0 | 0 | 0 |
| 28/08/2006 |
5.56
|
6,200 | 5.47 | 5.58 | 5.52 | 0 | 0 | 0 |
| 25/08/2006 |
5.47
|
22,700 | 5.45 | 5.52 | 5.41 | 0 | 0 | 0 |
| 24/08/2006 |
5.45
|
9,500 | 5.43 | 5.54 | 5.41 | 0 | 0 | 0 |
| 23/08/2006 |
5.43
|
19,300 | 5.39 | 5.47 | 5.41 | 0 | 0 | 0 |
| 22/08/2006 |
5.39
|
6,900 | 5.43 | 5.43 | 5.30 | 0 | 0 | 0 |
| 21/08/2006 |
5.43
|
11,700 | 5.41 | 5.52 | 5.37 | 0 | 0 | 0 |
| 18/08/2006 |
5.41
|
15,800 | 5.41 | 5.41 | 5.39 | 0 | 0 | 0 |
| 17/08/2006 |
5.41
|
9,500 | 5.39 | 5.47 | 5.35 | 0 | 0 | 0 |
| 16/08/2006 |
5.39
|
4,100 | 5.33 | 5.41 | 5.37 | 0 | 0 | 0 |
| 15/08/2006 |
5.33
|
2,300 | 5.52 | 5.52 | 5.30 | 0 | 0 | 0 |
| 14/08/2006 |
5.52
|
19,400 | 5.26 | 5.60 | 5.41 | 0 | 0 | 0 |
| 11/08/2006 |
5.26
|
14,300 | 5.20 | 5.35 | 5.22 | 0 | 0 | 0 |
| 10/08/2006 |
5.20
|
1,600 | 5.18 | 5.22 | 5.20 | 0 | 0 | 0 |
| 09/08/2006 |
5.18
|
2,100 | 5.24 | 5.30 | 5.16 | 0 | 0 | 0 |
| 08/08/2006 |
5.24
|
2,000 | 5.24 | 5.24 | 5.24 | 0 | 0 | 0 |
| 07/08/2006 |
5.24
|
3,300 | 5.35 | 5.35 | 5.20 | 0 | 0 | 0 |
| 04/08/2006 |
5.35
|
4,900 | 5.20 | 5.41 | 5.30 | 0 | 0 | 0 |
| 03/08/2006 |
5.20
|
2,600 | 4.96 | 5.20 | 5.11 | 0 | 0 | 0 |
| 02/08/2006 |
4.96
|
4,400 | 5.07 | 5.09 | 4.94 | 0 | 0 | 0 |
| 01/08/2006 |
5.07
|
8,800 | 5.22 | 5.22 | 4.96 | 0 | 0 | 0 |
| 31/07/2006 |
5.22
|
8,000 | 5.41 | 5.41 | 5.20 | 0 | 0 | 0 |
| 28/07/2006 |
5.41
|
10,100 | 5.28 | 5.52 | 5.37 | 0 | 0 | 0 |
| 27/07/2006 |
5.28
|
20,600 | 5.37 | 5.37 | 5.26 | 0 | 0 | 0 |
| 26/07/2006 |
5.37
|
6,600 | 5.47 | 5.52 | 5.30 | 0 | 0 | 0 |
| 25/07/2006 |
5.47
|
2,400 | 5.71 | 5.71 | 5.30 | 0 | 0 | 0 |
| 24/07/2006 |
5.71
|
4,300 | 5.71 | 5.73 | 5.69 | 0 | 0 | 0 |
| 21/07/2006 |
5.71
|
4,200 | 5.67 | 5.73 | 5.67 | 0 | 0 | 0 |
| 20/07/2006 |
5.67
|
12,300 | 5.67 | 5.69 | 5.52 | 0 | 0 | 0 |
| 19/07/2006 |
5.67
|
4,300 | 5.62 | 5.77 | 5.52 | 0 | 0 | 0 |
| 18/07/2006 |
5.62
|
4,200 | 6.05 | 6.05 | 5.52 | 0 | 0 | 0 |
| 17/07/2006 |
6.05
|
300 | 6.09 | 6.09 | 6.05 | 0 | 0 | 0 |
| 14/07/2006 |
6.09
|
9,100 | 6.09 | 6.15 | 6.05 | 0 | 0 | 0 |
| 13/07/2006 |
6.09
|
2,700 | 6.15 | 6.26 | 5.94 | 0 | 0 | 0 |
| 12/07/2006 |
6.15
|
4,200 | 6.13 | 6.30 | 5.75 | 0 | 0 | 0 |
| 11/07/2006 |
6.13
|
8,200 | 6.13 | 6.22 | 6.13 | 0 | 0 | 0 |
| 10/07/2006 |
6.13
|
10,300 | 6.32 | 6.32 | 5.94 | 0 | 0 | 0 |
| 07/07/2006 |
6.32
|
14,400 | 6.34 | 6.96 | 6.26 | 0 | 0 | 0 |
| 06/07/2006 |
6.34
|
2,400 | 6.30 | 6.37 | 6.15 | 0 | 0 | 0 |
| 05/07/2006 |
6.30
|
5,800 | 6.45 | 6.47 | 6.24 | 0 | 0 | 0 |
| 04/07/2006 |
6.45
|
6,000 | 6.49 | 6.58 | 6.37 | 0 | 0 | 0 |
| 03/07/2006 |
6.49
|
4,200 | 6.47 | 6.58 | 6.47 | 0 | 0 | 0 |
| 30/06/2006 |
6.47
|
6,200 | 5.96 | 6.56 | 6.47 | 0 | 0 | 0 |
| 29/06/2006 |
5.96
|
18,000 | 6.24 | 6.43 | 5.73 | 0 | 0 | 0 |
| 28/06/2006 |
6.24
|
24,700 | 6.79 | 6.79 | 6.11 | 0 | 0 | 0 |
| 27/06/2006 |
6.79
|
39,900 | 7.45 | 7.45 | 6.70 | 0 | 0 | 0 |
| 26/06/2006 |
7.45
|
36,400 | 7.45 | 8.70 | 6.79 | 0 | 0 | 0 |
| 30/11/-0001 |
3.84
|
0 | 3.84 | 3.84 | 3.84 | 0 | 0 | 0 |