CTCP Transimex (tms)

41.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.80 1.97% 30,100 3,300 0.1
40.70
42.15
41.50
2 tháng
(2025-12-01) 		0.80 1.97% 62,200 3,000 0.1
39.90
42.15
41.50
3 tháng
(2025-10-30) 		0.40 0.97% 99,900 1,300 0.1
39.90
42.15
41.50
6 tháng
(2025-08-01) 		0.49 1.19% 329,800 6,100 0.3
39.90
42.15
41.50
12 tháng
(2025-02-03) 		0 0% 653,800 -70,414 -2.9
36.13
45.99
41.50
24 tháng
(2024-02-15) 		-0.96 -2.27% 1,883,000 -277,295 -13.8
36.13
52.40
41.50
36 tháng
(2023-02-13) 		4.32 11.62% 5,376,000 -1,313,667 -69.7
31.62
52.40
41.50
60 tháng
(2021-02-23) 		21.15 103.94% 29,725,700 -906,718 -40.3
19.93
74.03
41.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/06/2006
4.33
 3,140 4.33 4.33 4.29 0 0 0
12/06/2006
4.33
 700 4.33 4.33 4.33 0 0 0
09/06/2006
4.33
 4,660 4.33 4.33 4.33 0 0 0
08/06/2006
4.33
 1,120 4.29 4.33 4.33 0 0 0
07/06/2006
4.29
 4,500 4.45 4.45 4.25 0 0 0
06/06/2006
4.45
 14,040 4.45 4.45 4.45 0 0 0
05/06/2006
4.45
 15,590 4.25 4.45 4.45 0 0 0
02/06/2006
4.25
 11,760 4.05 4.25 4.08 0 0 0
01/06/2006
4.05
 12,890 4.12 4.12 4.05 0 0 0
31/05/2006
4.12
 8,990 4.00 4.12 4.00 0 0 0
30/05/2006
4.00
 15,950 4.16 4.16 4.00 0 0 0
29/05/2006
4.16
 6,790 4.33 4.33 4.16 0 0 0
26/05/2006
4.33
 2,050 4.45 4.45 4.33 0 0 0
25/05/2006
4.45
 8,970 4.45 4.45 4.45 0 0 0
24/05/2006
4.45
 21,450 4.25 4.45 4.25 0 0 0
23/05/2006
4.25
 7,470 4.45 4.45 4.25 0 0 0
22/05/2006
4.45
 11,090 4.61 4.61 4.45 0 0 0
19/05/2006
4.61
 7,550 4.74 4.74 4.61 0 0 0
18/05/2006
4.74
 16,940 4.74 4.82 4.74 0 0 0
17/05/2006
4.74
 13,520 4.74 4.74 4.74 0 0 0
16/05/2006
4.74
 31,240 4.98 4.98 4.74 0 0 0
15/05/2006
4.98
 43,270 4.86 5.02 4.98 0 0 0
12/05/2006
4.86
 11,310 4.65 4.86 4.86 0 0 0
11/05/2006
4.65
 26,010 4.45 4.65 4.41 0 0 0
10/05/2006
4.45
 36,420 4.65 4.65 4.45 0 0 0
09/05/2006
4.65
 14,430 4.90 4.90 4.65 0 0 0
08/05/2006
4.90
 36,570 5.14 5.14 4.90 0 0 0
05/05/2006
5.14
 18,430 5.31 5.31 5.14 0 0 0
04/05/2006
5.31
 16,940 5.39 5.47 5.31 0 0 0
03/05/2006
5.39
 25,930 5.18 5.39 5.18 0 0 0
28/04/2006
5.18
 22,590 5.31 5.31 5.06 0 0 0
27/04/2006
5.31
 65,200 5.55 5.55 5.31 0 0 0
26/04/2006
5.55
 35,610 5.63 5.72 5.55 0 0 0
25/04/2006
5.63
 96,240 5.39 5.63 5.55 0 0 0
24/04/2006
5.39
 56,310 5.31 5.39 5.39 0 0 0
21/04/2006
5.31
 38,680 5.27 5.35 5.31 0 0 0
20/04/2006
5.27
 39,740 5.39 5.39 5.27 0 0 0
19/04/2006
5.39
 41,730 5.51 5.51 5.39 0 0 0
18/04/2006
5.51
 30,550 5.47 5.55 5.51 0 0 0
17/04/2006
5.47
 34,900 5.39 5.47 5.39 0 0 0
14/04/2006
5.39
 67,200 5.14 5.39 5.39 0 0 0
13/04/2006
5.14
 30,090 4.94 5.14 5.06 0 0 0
12/04/2006
4.94
 45,980 4.94 4.94 4.90 0 0 0
11/04/2006
4.94
 18,400 5.10 5.10 4.94 0 0 0
10/04/2006
5.10
 38,810 5.10 5.14 5.10 0 0 0
07/04/2006
5.10
 32,320 5.23 5.23 5.10 0 0 0
06/04/2006
5.23
 30,940 5.06 5.23 5.18 0 0 0
05/04/2006
5.06
 21,790 5.06 5.06 5.06 0 0 0
04/04/2006
5.06
 17,960 5.31 5.31 5.06 0 0 0
03/04/2006
5.31
 19,520 5.18 5.31 5.31 0 0 0
31/03/2006
5.18
 16,900 5.18 5.31 5.18 0 0 0
30/03/2006
5.18
 35,480 5.10 5.18 5.10 0 0 0
29/03/2006
5.10
 12,900 5.06 5.10 5.06 0 0 0
28/03/2006
5.06
 24,130 5.06 5.06 5.06 0 0 0
27/03/2006
5.06
 24,460 5.10 5.10 5.06 0 0 0
24/03/2006
5.10
 22,190 5.23 5.23 5.02 0 0 0
23/03/2006
5.23
 4,920 5.14 5.31 5.23 0 0 0
22/03/2006
5.14
 12,170 5.39 5.39 5.14 0 0 0
21/03/2006
5.39
 16,670 5.31 5.39 5.35 0 0 0
20/03/2006
5.31
 47,160 5.06 5.31 5.31 0 0 0
17/03/2006
5.06
 37,480 4.86 5.06 4.94 0 0 0
16/03/2006
4.86
 27,190 4.86 4.86 4.86 0 0 0
15/03/2006
4.86
 24,730 4.74 4.86 4.86 0 0 0
14/03/2006
4.74
 19,390 4.53 4.74 4.74 0 0 0
13/03/2006
4.53
 11,360 4.41 4.53 4.41 0 0 0
10/03/2006
4.41
 13,090 4.41 4.41 4.41 0 0 0
09/03/2006
4.41
 13,550 4.45 4.45 4.41 0 0 0
08/03/2006
4.45
 24,070 4.45 4.45 4.37 0 0 0
07/03/2006
4.45
 22,190 4.45 4.45 4.45 0 0 0
06/03/2006
4.45
 4,270 4.25 4.45 4.08 0 0 0
03/03/2006
4.25
 23,940 4.20 4.33 4.25 0 0 0
02/03/2006
4.20
 9,400 4.04 4.20 4.20 0 0 0
01/03/2006
4.04
 5,380 3.90 4.04 3.96 0 0 0
28/02/2006
3.90
 4,010 3.90 3.90 3.90 0 0 0
27/02/2006
3.90
 11,120 3.90 3.90 3.90 0 0 0
24/02/2006
3.90
 2,700 3.88 3.90 3.85 0 0 0
23/02/2006
3.88
 4,500 3.85 3.88 3.88 0 0 0
22/02/2006
3.85
 17,160 3.98 3.98 3.84 0 0 0
21/02/2006
3.98
 8,600 3.92 4.00 3.98 0 0 0
20/02/2006
3.92
 8,380 3.92 4.00 3.92 0 0 0
17/02/2006
3.92
 10,790 3.92 3.92 3.92 0 0 0
16/02/2006
3.92
 1,200 3.86 3.92 3.92 0 0 0
15/02/2006
3.86
 100 3.76 3.86 3.76 0 0 0
14/02/2006
3.76
 12,120 3.74 3.76 3.73 0 0 0
13/02/2006
3.74
 17,320 3.73 3.74 3.73 0 0 0
10/02/2006
3.73
 5,340 3.75 3.75 3.73 0 0 0
09/02/2006
3.75
 5,020 3.71 3.75 3.67 0 0 0
08/02/2006
3.71
 4,090 3.70 3.71 3.71 0 0 0
07/02/2006
3.70
 4,600 3.70 3.70 3.62 0 0 0
06/02/2006
3.70
 170 3.60 3.70 3.62 0 0 0
27/01/2006
3.60
 890 3.60 3.60 3.60 0 0 0
26/01/2006
3.60
 2,600 3.58 3.60 3.58 0 0 0
25/01/2006
3.58
 1,880 3.59 3.59 3.58 0 0 0
24/01/2006
3.59
 500 3.59 3.59 3.59 0 0 0
23/01/2006
3.59
 700 3.59 3.59 3.59 0 0 0
20/01/2006
3.59
 3,850 3.60 3.60 3.59 0 0 0
19/01/2006
3.60
 12,570 3.59 3.60 3.59 0 0 0
18/01/2006
3.59
 11,350 3.59 3.59 3.59 0 0 0
17/01/2006
3.59
 9,490 3.55 3.59 3.59 0 0 0
13/01/2006
3.55
 2,550 3.51 3.55 3.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |