| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
0.60 | 6.67% | 42,300 | 0 | 0 |
8.30
10.60
8.70
|
|
2 tháng
(2026-04-13) |
0.60 | 6.67% | 73,200 | -500 | 0 |
8.30
10.60
8.70
|
|
3 tháng
(2026-03-16) |
0.60 | 6.67% | 77,100 | -500 | 0 |
8.30
10.60
8.70
|
|
6 tháng
(2025-12-15) |
1.50 | 18.52% | 140,400 | -13,500 | -0.1 |
8.10
10.60
8.70
|
|
12 tháng
(2025-06-17) |
3.84 | 66.67% | 1,125,700 | -74,000 | -0.5 |
4.95
10.60
8.70
|
|
24 tháng
(2024-06-24) |
0.24 | 2.51% | 1,587,426 | -223,400 | -1.7 |
4.95
10.60
8.70
|
|
36 tháng
(2023-06-28) |
0.73 | 8.25% | 1,799,744 | -269,900 | -2.2 |
4.95
10.73
8.70
|
|
60 tháng
(2021-07-08) |
0.37 | 4.02% | 2,925,486 | -93,800 | 0.4 |
4.95
12.78
8.70
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/10/2006 |
4.33
|
13,430 | 4.36 | 4.36 | 4.33 | 0 | 0 | 0 |
| 09/10/2006 |
4.36
|
30,910 | 4.42 | 4.42 | 4.33 | 0 | 0 | 0 |
| 06/10/2006 |
4.42
|
17,320 | 4.38 | 4.42 | 4.38 | 0 | 0 | 0 |
| 05/10/2006 |
4.38
|
16,390 | 4.46 | 4.46 | 4.38 | 0 | 0 | 0 |
| 04/10/2006 |
4.46
|
9,820 | 4.44 | 4.53 | 4.46 | 0 | 0 | 0 |
| 03/10/2006 |
4.44
|
20,100 | 4.42 | 4.44 | 4.42 | 0 | 0 | 0 |
| 02/10/2006 |
4.42
|
21,640 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
| 29/09/2006 |
4.42
|
27,280 | 4.42 | 4.42 | 4.38 | 0 | 0 | 0 |
| 28/09/2006 |
4.42
|
18,200 | 4.46 | 4.46 | 4.42 | 0 | 0 | 0 |
| 27/09/2006 |
4.46
|
31,520 | 4.46 | 4.49 | 4.46 | 0 | 0 | 0 |
| 26/09/2006 |
4.46
|
18,820 | 4.51 | 4.51 | 4.46 | 50 | 0 | 0 |
| 25/09/2006 |
4.51
|
15,120 | 4.49 | 4.51 | 4.49 | 0 | 0 | 0 |
| 22/09/2006 |
4.49
|
5,170 | 4.46 | 4.49 | 4.46 | 10 | 0 | 0 |
| 21/09/2006 |
4.46
|
16,610 | 4.51 | 4.51 | 4.46 | 0 | 0 | 0 |
| 20/09/2006 |
4.51
|
31,110 | 4.51 | 4.55 | 4.51 | 0 | 0 | 0 |
| 19/09/2006 |
4.51
|
12,940 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
| 18/09/2006 |
4.51
|
4,250 | 4.60 | 4.60 | 4.49 | 0 | 0 | 0 |
| 15/09/2006 |
4.60
|
21,150 | 4.51 | 4.60 | 4.53 | 0 | 0 | 0 |
| 14/09/2006 |
4.51
|
17,300 | 4.51 | 4.51 | 4.40 | 0 | 0 | 0 |
| 13/09/2006 |
4.51
|
12,870 | 4.38 | 4.55 | 4.38 | 0 | 0 | 0 |
| 12/09/2006 |
4.38
|
20,710 | 4.49 | 4.49 | 4.38 | 0 | 0 | 0 |
| 11/09/2006 |
4.49
|
35,820 | 4.62 | 4.62 | 4.49 | 0 | 0 | 0 |
| 08/09/2006 |
4.62
|
26,180 | 4.62 | 4.62 | 4.60 | 0 | 0 | 0 |
| 07/09/2006 |
4.62
|
22,620 | 4.71 | 4.71 | 4.62 | 0 | 0 | 0 |
| 06/09/2006 |
4.71
|
42,030 | 4.71 | 4.75 | 4.71 | 0 | 0 | 0 |
| 05/09/2006 |
4.71
|
58,010 | 4.60 | 4.71 | 4.60 | 1,100 | 0 | 0 |
| 01/09/2006 |
4.60
|
25,960 | 4.60 | 4.60 | 4.55 | 0 | 0 | 0 |
| 31/08/2006 |
4.60
|
5,760 | 4.66 | 4.66 | 4.49 | 0 | 0 | 0 |
| 30/08/2006 |
4.66
|
48,040 | 4.57 | 4.66 | 4.60 | 0 | 0 | 0 |
| 29/08/2006 |
4.57
|
66,750 | 4.60 | 4.60 | 4.57 | 0 | 0 | 0 |
| 28/08/2006 |
4.60
|
60,840 | 4.64 | 4.64 | 4.60 | 0 | 0 | 0 |
| 25/08/2006 |
4.64
|
15,400 | 4.71 | 4.71 | 4.64 | 50 | 0 | 0 |
| 24/08/2006 |
4.71
|
39,680 | 4.71 | 4.81 | 4.71 | 100 | 0 | 0 |
| 23/08/2006 |
4.71
|
24,880 | 4.49 | 4.71 | 4.27 | 0 | 0 | 0 |
| 22/08/2006 |
4.49
|
28,500 | 4.71 | 4.75 | 4.49 | 0 | 0 | 0 |
| 21/08/2006 |
4.71
|
28,050 | 4.64 | 4.71 | 4.64 | 0 | 0 | 0 |
| 18/08/2006 |
4.64
|
28,950 | 4.68 | 4.68 | 4.64 | 1,000 | 0 | 0 |
| 17/08/2006 |
4.68
|
45,390 | 4.46 | 4.68 | 4.66 | 0 | 200 | 0 |
| 16/08/2006 |
4.46
|
31,550 | 4.27 | 4.46 | 4.25 | 0 | 300 | 0 |
| 15/08/2006 |
4.27
|
59,060 | 4.14 | 4.27 | 4.16 | 0 | 0 | 0 |
| 14/08/2006 |
4.14
|
1,040 | 3.94 | 4.14 | 4.14 | 0 | 0 | 0 |
| 11/08/2006 |
3.94
|
28,010 | 3.76 | 3.94 | 3.94 | 0 | 0 | 0 |
| 10/08/2006 |
3.76
|
37,990 | 3.96 | 3.96 | 3.76 | 300 | 0 | 0 |
| 09/08/2006 |
3.96
|
17,120 | 4.16 | 4.16 | 3.96 | 200 | 0 | 0 |
| 08/08/2006 |
4.16
|
2,000 | 4.16 | 4.16 | 4.16 | 0 | 0 | 0 |
| 30/11/-0001 |
2.01
|
0 | 2.01 | 2.01 | 2.01 | 0 | 0 | 0 |